| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 14.05 | 14.09 | 13.88 | 14.03 | 14.03 | -0.13 (-0.92%) | 4,200 |
| 9 May 2024 | USD | 14.23 | 14.23 | 14.13 | 14.16 | 14.16 | +0.04 (+0.28%) | 11,600 |
| 8 May 2024 | USD | 14.15 | 14.17 | 14.12 | 14.12 | 14.12 | -0.07 (-0.49%) | 1,800 |
| 7 May 2024 | USD | 14.05 | 14.19 | 14.05 | 14.19 | 14.19 | +0.06 (+0.42%) | 10,300 |
| 6 May 2024 | USD | 14.28 | 14.32 | 14.13 | 14.13 | 14.13 | -0.3 (-2.08%) | 8,900 |
| 3 May 2024 | USD | 14.54 | 14.54 | 14.34 | 14.43 | 14.43 | -0.91 (-5.93%) | 23,500 |
| 2 May 2024 | USD | 15.4 | 15.73 | 15.25 | 15.34 | 15.34 | -0.33 (-2.11%) | 8,600 |
| 1 May 2024 | USD | 15.62 | 15.68 | 15.14 | 15.67 | 15.67 | +0.26 (+1.69%) | 11,900 |
| 30 Apr 2024 | USD | 14.84 | 15.41 | 14.77 | 15.41 | 15.41 | +0.65 (+4.40%) | 14,600 |
| 29 Apr 2024 | USD | 14.8 | 14.87 | 14.73 | 14.76 | 14.76 | -0.1 (-0.67%) | 15,500 |
| 26 Apr 2024 | USD | 15.03 | 15.03 | 14.74 | 14.86 | 14.86 | -0.37 (-2.43%) | 7,600 |
| 25 Apr 2024 | USD | 15.58 | 15.65 | 15.19 | 15.23 | 15.23 | +0.11 (+0.73%) | 10,900 |
| 24 Apr 2024 | USD | 14.99 | 15.23 | 14.98 | 15.12 | 15.12 | -0.15 (-0.98%) | 5,000 |
| 23 Apr 2024 | USD | 15.54 | 15.55 | 15.21 | 15.27 | 15.27 | -0.48 (-3.05%) | 23,200 |
| 22 Apr 2024 | USD | 15.71 | 16.06 | 15.54 | 15.75 | 15.75 | -0.28 (-1.75%) | 55,800 |
| 19 Apr 2024 | USD | 15.55 | 16.09 | 15.42 | 16.03 | 16.03 | +0.64 (+4.16%) | 48,400 |
| 18 Apr 2024 | USD | 15.08 | 15.39 | 15 | 15.39 | 15.39 | +0.39 (+2.60%) | 19,100 |
| 17 Apr 2024 | USD | 14.49 | 15 | 14.49 | 15 | 15 | +0.45 (+3.09%) | 17,700 |
| 16 Apr 2024 | USD | 14.61 | 14.65 | 14.46 | 14.55 | 14.55 | -0.07 (-0.48%) | 12,300 |
| 15 Apr 2024 | USD | 13.88 | 14.62 | 13.88 | 14.62 | 14.62 | +0.57 (+4.06%) | 20,500 |
| 12 Apr 2024 | USD | 13.81 | 14.12 | 13.81 | 14.05 | 14.05 | +0.44 (+3.23%) | 15,400 |
| 11 Apr 2024 | USD | 14.11 | 14.13 | 13.61 | 13.61 | 13.61 | -0.57 (-4.02%) | 8,400 |
| 10 Apr 2024 | USD | 14.26 | 14.28 | 14.09 | 14.18 | 14.18 | -13.62 (-48.99%) | 68,200 |
| 10 Apr 2024 |
|
|||||||
| 9 Apr 2024 | USD | 14.12 | 14.12 | 13.9 | 13.9 | 27.8 | -0.08 (-0.57%) | 1,750 |
| 8 Apr 2024 | USD | 13.88 | 14.04 | 13.88 | 13.98 | 27.96 | +7.03 (+101.15%) | 500 |
| 5 Apr 2024 | USD | 7.06 | 7.06 | 6.91 | 6.95 | 13.9 | -0.18 (-2.52%) | 20,300 |
| 4 Apr 2024 | USD | 6.75 | 7.13 | 6.75 | 7.13 | 14.26 | +0.23 (+3.33%) | 17,700 |
| 3 Apr 2024 | USD | 7 | 7 | 6.85 | 6.9 | 13.8 | -0.03 (-0.43%) | 15,800 |
| 2 Apr 2024 | USD | 7 | 7.04 | 6.93 | 6.93 | 13.86 | +0.11 (+1.61%) | 18,500 |
| 1 Apr 2024 | USD | 6.72 | 6.83 | 6.7 | 6.82 | 13.64 | +0.01 (+0.15%) | 38,000 |
