| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2023 | USD | 11.06 | 11.3 | 10.95 | 11.29 | 22.58 | -0.09 (-0.79%) | 57,800 |
| 26 May 2023 | USD | 11.99 | 11.99 | 11.38 | 11.38 | 22.76 | -0.7 (-5.79%) | 23,700 |
| 25 May 2023 | USD | 12.33 | 12.5 | 12.03 | 12.08 | 24.16 | -0.97 (-7.43%) | 37,400 |
| 24 May 2023 | USD | 13.12 | 13.2 | 13.01 | 13.05 | 26.1 | +0.19 (+1.48%) | 12,300 |
| 23 May 2023 | USD | 12.64 | 12.86 | 12.64 | 12.86 | 25.72 | +0.32 (+2.55%) | 14,200 |
| 22 May 2023 | USD | 12.56 | 12.57 | 12.47 | 12.54 | 25.08 | +0.01 (+0.08%) | 12,000 |
| 19 May 2023 | USD | 12.57 | 12.6 | 12.53 | 12.53 | 25.06 | 0.0 (0.0%) | 14,400 |
| 18 May 2023 | USD | 13.01 | 13.01 | 12.53 | 12.53 | 25.06 | -0.51 (-3.91%) | 17,900 |
| 17 May 2023 | USD | 13.26 | 13.36 | 13.01 | 13.04 | 26.08 | -0.36 (-2.69%) | 10,600 |
| 16 May 2023 | USD | 13.34 | 13.4 | 13.26 | 13.4 | 26.8 | -0.05 (-0.37%) | 9,900 |
| 15 May 2023 | USD | 13.57 | 13.72 | 13.45 | 13.45 | 26.9 | -0.21 (-1.54%) | 6,700 |
| 12 May 2023 | USD | 13.52 | 13.81 | 13.52 | 13.66 | 27.32 | +0.04 (+0.29%) | 4,600 |
| 11 May 2023 | USD | 13.7 | 13.7 | 13.62 | 13.62 | 27.24 | +0.12 (+0.89%) | 3,500 |
| 10 May 2023 | USD | 13.47 | 13.76 | 13.44 | 13.5 | 27 | -0.33 (-2.39%) | 26,200 |
| 9 May 2023 | USD | 13.83 | 13.83 | 13.73 | 13.83 | 27.66 | +0.22 (+1.62%) | 32,400 |
| 8 May 2023 | USD | 13.58 | 13.76 | 13.56 | 13.61 | 27.22 | +0.01 (+0.07%) | 10,900 |
| 5 May 2023 | USD | 13.94 | 13.98 | 13.48 | 13.6 | 27.2 | -0.72 (-5.03%) | 30,500 |
| 4 May 2023 | USD | 14.3 | 14.35 | 14.2 | 14.32 | 28.64 | +0.17 (+1.20%) | 42,500 |
| 3 May 2023 | USD | 13.79 | 14.15 | 13.79 | 14.15 | 28.3 | +0.27 (+1.95%) | 6,700 |
| 2 May 2023 | USD | 13.68 | 14.01 | 13.64 | 13.88 | 27.76 | +0.24 (+1.76%) | 17,700 |
| 1 May 2023 | USD | 13.6 | 13.7 | 13.55 | 13.64 | 27.28 | -0.04 (-0.29%) | 13,800 |
| 28 Apr 2023 | USD | 13.96 | 13.96 | 13.66 | 13.68 | 27.36 | -0.26 (-1.87%) | 12,100 |
| 27 Apr 2023 | USD | 14.46 | 14.48 | 13.93 | 13.94 | 27.88 | -0.58 (-3.99%) | 15,000 |
| 26 Apr 2023 | USD | 14.43 | 14.64 | 14.25 | 14.52 | 29.04 | -0.42 (-2.81%) | 57,000 |
| 25 Apr 2023 | USD | 14.58 | 15.01 | 14.5 | 14.94 | 29.88 | +0.55 (+3.82%) | 39,900 |
| 24 Apr 2023 | USD | 14.38 | 14.5 | 14.28 | 14.39 | 28.78 | +0.15 (+1.05%) | 21,500 |
| 21 Apr 2023 | USD | 14.24 | 14.38 | 14.19 | 14.24 | 28.48 | +0.07 (+0.49%) | 13,600 |
| 20 Apr 2023 | USD | 14.27 | 14.27 | 13.92 | 14.17 | 28.34 | +0.22 (+1.58%) | 22,800 |
| 19 Apr 2023 | USD | 14.05 | 14.15 | 13.9 | 13.95 | 27.9 | +0.06 (+0.43%) | 16,100 |
| 18 Apr 2023 | USD | 13.68 | 13.91 | 13.66 | 13.89 | 27.78 | -0.07 (-0.50%) | 21,900 |
