| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2023 | USD | 16.15 | 16.63 | 16.11 | 16.63 | 33.26 | +0.44 (+2.72%) | 18,900 |
| 6 Mar 2023 | USD | 16.19 | 16.24 | 15.74 | 16.19 | 32.38 | -0.21 (-1.28%) | 35,500 |
| 3 Mar 2023 | USD | 16.93 | 16.95 | 16.35 | 16.4 | 32.8 | -0.8 (-4.65%) | 14,800 |
| 2 Mar 2023 | USD | 17.87 | 17.87 | 17.04 | 17.2 | 34.4 | -0.38 (-2.16%) | 16,700 |
| 1 Mar 2023 | USD | 17.4 | 17.66 | 17.37 | 17.58 | 35.16 | +0.22 (+1.27%) | 10,500 |
| 28 Feb 2023 | USD | 17.38 | 17.41 | 17.17 | 17.36 | 34.72 | -0.03 (-0.17%) | 5,200 |
| 27 Feb 2023 | USD | 17.36 | 17.41 | 17.05 | 17.39 | 34.78 | -0.15 (-0.86%) | 20,500 |
| 24 Feb 2023 | USD | 17.59 | 17.73 | 17.45 | 17.54 | 35.08 | +0.71 (+4.22%) | 17,400 |
| 23 Feb 2023 | USD | 16.75 | 17.35 | 16.71 | 16.83 | 33.66 | -0.59 (-3.39%) | 31,600 |
| 22 Feb 2023 | USD | 17.38 | 17.59 | 17.07 | 17.42 | 34.84 | +0.02 (+0.11%) | 40,000 |
| 21 Feb 2023 | USD | 17.06 | 17.4 | 16.92 | 17.4 | 34.8 | +0.87 (+5.26%) | 33,200 |
| 17 Feb 2023 | USD | 16.48 | 16.82 | 16.41 | 16.53 | 33.06 | +0.44 (+2.73%) | 21,000 |
| 16 Feb 2023 | USD | 16.01 | 16.15 | 15.66 | 16.09 | 32.18 | +0.53 (+3.41%) | 17,900 |
| 15 Feb 2023 | USD | 15.85 | 15.92 | 15.51 | 15.56 | 31.12 | -0.15 (-0.95%) | 11,700 |
| 14 Feb 2023 | USD | 16.18 | 16.34 | 15.6 | 15.71 | 31.42 | -0.22 (-1.38%) | 21,800 |
| 13 Feb 2023 | USD | 16.33 | 16.39 | 15.87 | 15.93 | 31.86 | -0.61 (-3.69%) | 49,100 |
| 10 Feb 2023 | USD | 16.62 | 16.73 | 16.41 | 16.54 | 33.08 | +0.28 (+1.72%) | 40,300 |
| 9 Feb 2023 | USD | 15.39 | 16.38 | 15.39 | 16.26 | 32.52 | +0.36 (+2.26%) | 17,100 |
| 8 Feb 2023 | USD | 15.41 | 15.97 | 15.27 | 15.9 | 31.8 | +0.56 (+3.65%) | 13,200 |
| 7 Feb 2023 | USD | 16.05 | 16.08 | 15.27 | 15.34 | 30.68 | -0.91 (-5.60%) | 23,400 |
| 6 Feb 2023 | USD | 16.28 | 16.35 | 16.05 | 16.25 | 32.5 | +0.48 (+3.04%) | 37,300 |
| 3 Feb 2023 | USD | 16.22 | 16.22 | 15.25 | 15.77 | 31.54 | +0.32 (+2.07%) | 39,900 |
| 2 Feb 2023 | USD | 15.91 | 16.06 | 15.22 | 15.45 | 30.9 | -1.5 (-8.85%) | 73,500 |
| 1 Feb 2023 | USD | 17.84 | 17.87 | 16.58 | 16.95 | 33.9 | -0.88 (-4.94%) | 25,300 |
| 31 Jan 2023 | USD | 18.34 | 18.34 | 17.82 | 17.83 | 35.66 | -0.53 (-2.89%) | 6,700 |
| 30 Jan 2023 | USD | 17.95 | 18.38 | 17.89 | 18.36 | 36.72 | +0.78 (+4.44%) | 33,700 |
| 27 Jan 2023 | USD | 18.03 | 18.03 | 17.33 | 17.58 | 35.16 | -0.23 (-1.29%) | 24,600 |
| 26 Jan 2023 | USD | 18.12 | 18.51 | 17.81 | 17.81 | 35.62 | -0.76 (-4.09%) | 32,200 |
| 25 Jan 2023 | USD | 19.14 | 19.45 | 18.56 | 18.57 | 37.14 | +0.21 (+1.14%) | 116,200 |
| 24 Jan 2023 | USD | 18.47 | 18.57 | 18.17 | 18.36 | 36.72 | +0.1 (+0.55%) | 52,300 |
