| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | USD | 18.47 | 18.57 | 18.17 | 18.36 | 36.72 | +0.1 (+0.55%) | 52,300 |
| 23 Jan 2023 | USD | 19.14 | 19.14 | 18.13 | 18.26 | 36.52 | -1.08 (-5.58%) | 172,200 |
| 20 Jan 2023 | USD | 20.48 | 20.48 | 19.29 | 19.34 | 38.68 | -1.29 (-6.25%) | 24,700 |
| 19 Jan 2023 | USD | 20.61 | 20.77 | 20.27 | 20.63 | 41.26 | +0.42 (+2.08%) | 65,600 |
| 18 Jan 2023 | USD | 19.5 | 20.21 | 19.38 | 20.21 | 40.42 | +0.39 (+1.97%) | 15,300 |
| 17 Jan 2023 | USD | 20.08 | 20.08 | 19.6 | 19.82 | 39.64 | -0.1 (-0.50%) | 68,200 |
| 13 Jan 2023 | USD | 20.62 | 20.62 | 19.88 | 19.92 | 39.84 | -0.25 (-1.24%) | 14,900 |
| 12 Jan 2023 | USD | 20.26 | 21.01 | 20 | 20.17 | 40.34 | -0.19 (-0.93%) | 24,500 |
| 11 Jan 2023 | USD | 21.16 | 21.16 | 20.36 | 20.36 | 40.72 | -0.93 (-4.37%) | 39,700 |
| 10 Jan 2023 | USD | 21.52 | 21.9 | 21.23 | 21.29 | 42.58 | -0.34 (-1.57%) | 23,000 |
| 9 Jan 2023 | USD | 21.56 | 21.64 | 20.68 | 21.63 | 43.26 | -0.38 (-1.73%) | 77,600 |
| 6 Jan 2023 | USD | 22.88 | 23.54 | 21.82 | 22.01 | 44.02 | -1.22 (-5.25%) | 106,200 |
| 5 Jan 2023 | USD | 22.68 | 23.33 | 22.68 | 23.23 | 46.46 | +1.01 (+4.55%) | 45,800 |
| 4 Jan 2023 | USD | 21.92 | 22.67 | 21.92 | 22.22 | 44.44 | -0.04 (-0.18%) | 23,500 |
| 3 Jan 2023 | USD | 21.44 | 22.59 | 21.01 | 22.26 | 44.52 | +0.3 (+1.37%) | 42,500 |
| 30 Dec 2022 | USD | 22.33 | 22.55 | 21.94 | 21.96 | 43.92 | +0.07 (+0.32%) | 28,900 |
| 29 Dec 2022 | USD | 22.25 | 22.32 | 21.73 | 21.89 | 43.78 | -1.23 (-5.32%) | 31,300 |
| 28 Dec 2022 | USD | 22.59 | 23.21 | 22.21 | 23.12 | 46.24 | +0.76 (+3.40%) | 44,400 |
| 27 Dec 2022 | USD | 21.9 | 22.5 | 21.9 | 22.36 | 44.72 | +0.44 (+2.01%) | 58,900 |
| 23 Dec 2022 | USD | 22.13 | 22.56 | 21.9 | 21.92 | 43.84 | -0.01 (-0.05%) | 51,800 |
| 22 Dec 2022 | USD | 21.31 | 22.59 | 21.31 | 21.93 | 43.86 | +1.09 (+5.23%) | 31,500 |
| 21 Dec 2022 | USD | 21.29 | 21.42 | 20.68 | 20.84 | 41.68 | -0.63 (-2.93%) | 41,800 |
| 20 Dec 2022 | USD | 21.96 | 22.16 | 21.34 | 21.47 | 42.94 | -0.17 (-0.79%) | 43,000 |
| 19 Dec 2022 | USD | 21 | 21.88 | 20.95 | 21.64 | 43.28 | +0.67 (+3.20%) | 210,300 |
| 16 Dec 2022 | USD | 20.71 | 21.14 | 20.31 | 20.97 | 41.94 | +0.49 (+2.39%) | 42,300 |
| 15 Dec 2022 | USD | 19.63 | 20.6 | 19.54 | 20.48 | 40.96 | +1.57 (+8.30%) | 31,300 |
| 14 Dec 2022 | USD | 18.5 | 19.08 | 18.3 | 18.91 | 37.82 | +0.29 (+1.56%) | 38,300 |
| 13 Dec 2022 | USD | 17.77 | 18.89 | 17.52 | 18.62 | 37.24 | -0.67 (-3.47%) | 75,300 |
| 12 Dec 2022 | USD | 19.91 | 20.03 | 19.29 | 19.29 | 38.58 | -0.74 (-3.69%) | 22,300 |
| 9 Dec 2022 | USD | 19.98 | 20.07 | 19.5 | 20.03 | 40.06 | +0.17 (+0.86%) | 22,500 |
