| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2007 | USD | 51.82 | 52.04 | 51.26 | 51.85 | 26,547.2 | 0.0 (0.0%) | 6,500 |
| 15 Oct 2007 | USD | 51.4 | 52.1399 | 51.4 | 51.85 | 26,547.2 | +0.68 (+1.33%) | 1,800 |
| 12 Oct 2007 | USD | 51.8 | 51.8 | 50.964 | 51.17 | 26,199.04 | -0.69 (-1.33%) | 16,200 |
| 11 Oct 2007 | USD | 50.25 | 52.58 | 49.63 | 51.86 | 26,552.32 | +1.232 (+2.43%) | 9,500 |
| 10 Oct 2007 | USD | 50.87 | 51.143 | 50.6276 | 50.6276 | 25,921.3312 | -0.425 (-0.83%) | 2,700 |
| 9 Oct 2007 | USD | 51.2 | 51.54 | 50.75 | 51.053 | 26,139.136 | -0.487 (-0.94%) | 5,300 |
| 8 Oct 2007 | USD | 52.15 | 52.15 | 51.54 | 51.54 | 26,388.48 | -0.63 (-1.21%) | 3,000 |
| 5 Oct 2007 | USD | 52.73 | 52.93 | 52.08 | 52.17 | 26,711.04 | -1.53 (-2.85%) | 3,000 |
| 4 Oct 2007 | USD | 53.75 | 54.13 | 53.7 | 53.7 | 27,494.4 | +0.04 (+0.07%) | 6,600 |
| 3 Oct 2007 | USD | 53.25 | 53.8 | 52.9601 | 53.6599 | 27,473.8688 | +1.2 (+2.29%) | 2,900 |
| 2 Oct 2007 | USD | 52.43 | 52.56 | 52.43 | 52.46 | 26,859.52 | +0.05 (+0.10%) | 700 |
| 1 Oct 2007 | USD | 53.22 | 53.22 | 52.24 | 52.41 | 26,833.92 | -1.58 (-2.93%) | 6,100 |
| 28 Sep 2007 | USD | 53.6099 | 54 | 53.6099 | 53.99 | 27,642.88 | +0.205 (+0.38%) | 2,000 |
| 27 Sep 2007 | USD | 53.49 | 53.7845 | 53.384 | 53.7845 | 27,537.664 | -0.276 (-0.51%) | 600 |
| 26 Sep 2007 | USD | 53.37 | 54.06 | 53.37 | 54.06 | 27,678.72 | -0.36 (-0.66%) | 2,500 |
| 25 Sep 2007 | USD | 55.5 | 55.5 | 54.37 | 54.42 | 27,863.04 | -2.244 (-3.96%) | 3,300 |
| 24 Sep 2007 | USD | 56.45 | 56.81 | 55.63 | 56.664 | 29,011.968 | -1.006 (-1.74%) | 5,600 |
| 21 Sep 2007 | USD | 57.67 | 57.67 | 57.67 | 57.67 | 29,527.04 | 0.0 (0.0%) | 0 |
| 20 Sep 2007 | USD | 57.19 | 57.67 | 56.94 | 57.67 | 29,527.04 | +0.28 (+0.49%) | 4,000 |
| 19 Sep 2007 | USD | 57.19 | 57.69 | 56.95 | 57.39 | 29,383.68 | -0.66 (-1.14%) | 2,500 |
| 18 Sep 2007 | USD | 59.71 | 60.9 | 58.05 | 58.05 | 29,721.6 | -2.41 (-3.99%) | 4,200 |
| 17 Sep 2007 | USD | 60.15 | 60.4601 | 60.15 | 60.4601 | 30,955.5712 | +0.603 (+1.01%) | 1,500 |
| 14 Sep 2007 | USD | 60.15 | 60.15 | 59.85 | 59.8568 | 30,646.6816 | +0.688 (+1.16%) | 3,100 |
| 13 Sep 2007 | USD | 59.1101 | 59.169 | 59.1101 | 59.169 | 30,294.528 | +0.679 (+1.16%) | 200 |
| 12 Sep 2007 | USD | 58.9 | 59.2 | 58.14 | 58.49 | 29,946.88 | -0.004 (-0.01%) | 3,300 |
| 11 Sep 2007 | USD | 59.62 | 59.62 | 58.26 | 58.494 | 29,948.928 | -1.506 (-2.51%) | 4,800 |
| 10 Sep 2007 | USD | 59.38 | 61.288 | 59.38 | 60 | 30,720 | -0.074 (-0.12%) | 12,400 |
| 7 Sep 2007 | USD | 59.89 | 60.93 | 59.846 | 60.074 | 30,757.888 | +2.354 (+4.08%) | 9,600 |
| 6 Sep 2007 | USD | 58.3 | 58.68 | 57.48 | 57.72 | 29,552.64 | -0.434 (-0.75%) | 4,700 |
| 5 Sep 2007 | USD | 57.9 | 58.75 | 57.48 | 58.154 | 29,774.848 | +1.394 (+2.46%) | 6,700 |
