| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2007 | USD | 58.7 | 58.7 | 56.4499 | 56.76 | 29,061.12 | -1.92 (-3.27%) | 9,000 |
| 3 Sep 2007 | USD | 58.68 | 58.68 | 58.68 | 58.68 | 30,044.16 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 59.43 | 59.59 | 58.54 | 58.68 | 30,044.16 | -1.7 (-2.82%) | 2,200 |
| 30 Aug 2007 | USD | 60.65 | 60.7 | 59.14 | 60.38 | 30,914.56 | -1.03 (-1.68%) | 5,800 |
| 29 Aug 2007 | USD | 63.1 | 63.17 | 61.05 | 61.41 | 31,441.92 | -2.78 (-4.33%) | 8,800 |
| 28 Aug 2007 | USD | 62.35 | 64.19 | 62.31 | 64.19 | 32,865.28 | +3.02 (+4.94%) | 3,700 |
| 27 Aug 2007 | USD | 60.98 | 61.17 | 60.98 | 61.17 | 31,319.04 | +0.17 (+0.28%) | 500 |
| 24 Aug 2007 | USD | 63.0299 | 63.0299 | 60.58 | 61 | 31,232 | -1.97 (-3.13%) | 3,300 |
| 23 Aug 2007 | USD | 62.5 | 63.3 | 62.17 | 62.97 | 32,240.64 | +0.12 (+0.19%) | 2,500 |
| 22 Aug 2007 | USD | 63.2 | 63.3199 | 62.25 | 62.85 | 32,179.2 | -1.96 (-3.02%) | 6,700 |
| 21 Aug 2007 | USD | 64.72 | 64.81 | 64.72 | 64.81 | 33,182.72 | -0.18 (-0.28%) | 400 |
| 20 Aug 2007 | USD | 65.1 | 65.37 | 64.4301 | 64.99 | 33,274.88 | +0.5 (+0.78%) | 4,800 |
| 17 Aug 2007 | USD | 50.01 | 66.15 | 50.01 | 64.49 | 33,018.88 | -2.98 (-4.42%) | 31,200 |
| 16 Aug 2007 | USD | 67.15 | 70.63 | 66.5 | 67.47 | 34,544.64 | +1.48 (+2.24%) | 32,800 |
| 15 Aug 2007 | USD | 63.88 | 66.1099 | 63.42 | 65.99 | 33,786.88 | +2.16 (+3.38%) | 5,100 |
| 14 Aug 2007 | USD | 63.28 | 63.93 | 62.9033 | 63.83 | 32,680.96 | +2.09 (+3.39%) | 1,900 |
| 13 Aug 2007 | USD | 61.24 | 61.74 | 61.2 | 61.74 | 31,610.88 | -0.77 (-1.23%) | 900 |
| 10 Aug 2007 | USD | 64.4 | 64.7 | 62.1 | 62.51 | 32,005.12 | +0.76 (+1.23%) | 6,900 |
| 9 Aug 2007 | USD | 60.52 | 62.31 | 59.8 | 61.75 | 31,616 | +1.3 (+2.15%) | 5,300 |
| 8 Aug 2007 | USD | 60.48 | 60.6 | 59.05 | 60.45 | 30,950.4 | -1.43 (-2.31%) | 5,300 |
| 7 Aug 2007 | USD | 62 | 62.82 | 61.88 | 61.88 | 31,682.56 | -0.14 (-0.23%) | 3,000 |
| 6 Aug 2007 | USD | 63 | 63.92 | 62.02 | 62.02 | 31,754.24 | -0.15 (-0.24%) | 7,500 |
| 3 Aug 2007 | USD | 60.5 | 62.36 | 60.5 | 62.17 | 31,831.04 | +1.9 (+3.15%) | 7,100 |
| 2 Aug 2007 | USD | 60.93 | 60.93 | 60.27 | 60.27 | 30,858.24 | -2.53 (-4.03%) | 8,000 |
| 1 Aug 2007 | USD | 62.63 | 63.35 | 61.47 | 62.8 | 32,153.6 | +0.56 (+0.90%) | 6,400 |
| 31 Jul 2007 | USD | 59.5 | 62.24 | 59.28 | 62.24 | 31,866.88 | +2.07 (+3.44%) | 6,100 |
| 30 Jul 2007 | USD | 61.38 | 61.4 | 60.17 | 60.17 | 30,807.04 | -0.64 (-1.05%) | 7,100 |
| 27 Jul 2007 | USD | 59.2 | 60.81 | 58.69 | 60.81 | 31,134.72 | +2.1 (+3.58%) | 3,600 |
| 26 Jul 2007 | USD | 58.13 | 60.42 | 57.55 | 58.71 | 30,059.52 | +1.26 (+2.19%) | 10,700 |
| 25 Jul 2007 | USD | 57.15 | 57.9 | 57.15 | 57.45 | 29,414.4 | +0.08 (+0.14%) | 4,100 |
