| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2007 | USD | 63.2 | 63.3199 | 62.25 | 62.85 | 32,179.2 | -1.96 (-3.02%) | 6,700 |
| 21 Aug 2007 | USD | 64.72 | 64.81 | 64.72 | 64.81 | 33,182.72 | -0.18 (-0.28%) | 400 |
| 20 Aug 2007 | USD | 65.1 | 65.37 | 64.4301 | 64.99 | 33,274.88 | +0.5 (+0.78%) | 4,800 |
| 17 Aug 2007 | USD | 50.01 | 66.15 | 50.01 | 64.49 | 33,018.88 | -2.98 (-4.42%) | 31,200 |
| 16 Aug 2007 | USD | 67.15 | 70.63 | 66.5 | 67.47 | 34,544.64 | +1.48 (+2.24%) | 32,800 |
| 15 Aug 2007 | USD | 63.88 | 66.1099 | 63.42 | 65.99 | 33,786.88 | +2.16 (+3.38%) | 5,100 |
| 14 Aug 2007 | USD | 63.28 | 63.93 | 62.9033 | 63.83 | 32,680.96 | +2.09 (+3.39%) | 1,900 |
| 13 Aug 2007 | USD | 61.24 | 61.74 | 61.2 | 61.74 | 31,610.88 | -0.77 (-1.23%) | 900 |
| 10 Aug 2007 | USD | 64.4 | 64.7 | 62.1 | 62.51 | 32,005.12 | +0.76 (+1.23%) | 6,900 |
| 9 Aug 2007 | USD | 60.52 | 62.31 | 59.8 | 61.75 | 31,616 | +1.3 (+2.15%) | 5,300 |
| 8 Aug 2007 | USD | 60.48 | 60.6 | 59.05 | 60.45 | 30,950.4 | -1.43 (-2.31%) | 5,300 |
| 7 Aug 2007 | USD | 62 | 62.82 | 61.88 | 61.88 | 31,682.56 | -0.14 (-0.23%) | 3,000 |
| 6 Aug 2007 | USD | 63 | 63.92 | 62.02 | 62.02 | 31,754.24 | -0.15 (-0.24%) | 7,500 |
| 3 Aug 2007 | USD | 60.5 | 62.36 | 60.5 | 62.17 | 31,831.04 | +1.9 (+3.15%) | 7,100 |
| 2 Aug 2007 | USD | 60.93 | 60.93 | 60.27 | 60.27 | 30,858.24 | -2.53 (-4.03%) | 8,000 |
| 1 Aug 2007 | USD | 62.63 | 63.35 | 61.47 | 62.8 | 32,153.6 | +0.56 (+0.90%) | 6,400 |
| 31 Jul 2007 | USD | 59.5 | 62.24 | 59.28 | 62.24 | 31,866.88 | +2.07 (+3.44%) | 6,100 |
| 30 Jul 2007 | USD | 61.38 | 61.4 | 60.17 | 60.17 | 30,807.04 | -0.64 (-1.05%) | 7,100 |
| 27 Jul 2007 | USD | 59.2 | 60.81 | 58.69 | 60.81 | 31,134.72 | +2.1 (+3.58%) | 3,600 |
| 26 Jul 2007 | USD | 58.13 | 60.42 | 57.55 | 58.71 | 30,059.52 | +1.26 (+2.19%) | 10,700 |
| 25 Jul 2007 | USD | 57.15 | 57.9 | 57.15 | 57.45 | 29,414.4 | +0.08 (+0.14%) | 4,100 |
| 24 Jul 2007 | USD | 56.42 | 57.44 | 55.5601 | 57.37 | 29,373.44 | +1.74 (+3.13%) | 3,000 |
| 23 Jul 2007 | USD | 55.37 | 55.63 | 54.95 | 55.63 | 28,482.56 | -0.3 (-0.54%) | 600 |
| 20 Jul 2007 | USD | 55.22 | 56.26 | 55.22 | 55.93 | 28,636.16 | +1.52 (+2.79%) | 6,100 |
| 19 Jul 2007 | USD | 55.15 | 55.15 | 54.41 | 54.41 | 27,857.92 | -1.94 (-3.44%) | 3,400 |
| 18 Jul 2007 | USD | 56.43 | 57.11 | 56.35 | 56.35 | 28,851.2 | +1.07 (+1.94%) | 3,200 |
| 17 Jul 2007 | USD | 55.63 | 55.78 | 55.28 | 55.28 | 28,303.36 | -0.86 (-1.53%) | 400 |
| 16 Jul 2007 | USD | 56.16 | 56.16 | 55.86 | 56.14 | 28,743.68 | +0.07 (+0.12%) | 400 |
| 13 Jul 2007 | USD | 56.39 | 56.59 | 56.07 | 56.07 | 28,707.84 | -0.3 (-0.53%) | 3,000 |
| 12 Jul 2007 | USD | 58.05 | 58.12 | 56.24 | 56.37 | 28,861.44 | -2.53 (-4.30%) | 10,800 |
