| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2007 | USD | 65.12 | 65.576 | 65.011 | 65.4432 | 33,506.9184 | +1.333 (+2.08%) | 5,900 |
| 11 Jun 2007 | USD | 64.31 | 64.31 | 64.1 | 64.11 | 32,824.32 | -0.33 (-0.51%) | 300 |
| 8 Jun 2007 | USD | 65.98 | 65.98 | 64.2 | 64.44 | 32,993.28 | -1.84 (-2.78%) | 2,200 |
| 7 Jun 2007 | USD | 64.16 | 66.28 | 64.16 | 66.28 | 33,935.36 | +2.74 (+4.31%) | 3,100 |
| 6 Jun 2007 | USD | 63.26 | 63.95 | 63.26 | 63.54 | 32,532.48 | +0.31 (+0.49%) | 4,800 |
| 5 Jun 2007 | USD | 62.77 | 63.53 | 62.77 | 63.23 | 32,373.76 | +0.46 (+0.73%) | 1,600 |
| 4 Jun 2007 | USD | 62.77 | 62.77 | 62.77 | 62.77 | 32,138.24 | +0.07 (+0.11%) | 100 |
| 1 Jun 2007 | USD | 62.01 | 62.7 | 62.01 | 62.7 | 32,102.4 | -0.5 (-0.79%) | 300 |
| 31 May 2007 | USD | 63.2 | 63.57 | 62.81 | 63.2 | 32,358.4 | -0.524 (-0.82%) | 1,500 |
| 30 May 2007 | USD | 65.15 | 65.15 | 63.66 | 63.724 | 32,626.688 | -0.79 (-1.23%) | 2,600 |
| 29 May 2007 | USD | 65.22 | 65.22 | 64.44 | 64.5145 | 33,031.424 | -1.185 (-1.80%) | 1,300 |
| 28 May 2007 | USD | 65.7 | 65.7 | 65.7 | 65.7 | 33,638.4 | 0.0 (0.0%) | 0 |
| 25 May 2007 | USD | 66.48 | 66.48 | 65.45 | 65.7 | 33,638.4 | -1.25 (-1.87%) | 3,800 |
| 24 May 2007 | USD | 65.12 | 67.1678 | 64.77 | 66.95 | 34,278.4 | +2.62 (+4.07%) | 4,500 |
| 23 May 2007 | USD | 63.33 | 64.33 | 63.32 | 64.33 | 32,936.96 | +1.05 (+1.66%) | 800 |
| 22 May 2007 | USD | 63.48 | 63.48 | 61.86 | 63.28 | 32,399.36 | -0.47 (-0.74%) | 2,000 |
| 21 May 2007 | USD | 63.9 | 63.9 | 63.18 | 63.75 | 32,640 | -0.68 (-1.06%) | 1,400 |
| 18 May 2007 | USD | 64.92 | 65 | 64.43 | 64.43 | 32,988.16 | -0.54 (-0.83%) | 1,500 |
| 17 May 2007 | USD | 64.86 | 65.15 | 64.86 | 64.97 | 33,264.64 | +0.33 (+0.51%) | 700 |
| 16 May 2007 | USD | 65.46 | 66.06 | 64.64 | 64.64 | 33,095.68 | -0.89 (-1.36%) | 1,600 |
| 15 May 2007 | USD | 64.36 | 65.91 | 64.36 | 65.53 | 33,551.36 | +0.87 (+1.35%) | 900 |
| 14 May 2007 | USD | 64.66 | 64.66 | 64.66 | 64.66 | 33,105.92 | 0.0 (0.0%) | 0 |
| 11 May 2007 | USD | 65.79 | 65.79 | 64.43 | 64.66 | 33,105.92 | -1.09 (-1.66%) | 2,900 |
| 10 May 2007 | USD | 64.87 | 65.79 | 64.87 | 65.75 | 33,664 | +1.4 (+2.18%) | 2,100 |
| 9 May 2007 | USD | 65.32 | 65.32 | 64.35 | 64.35 | 32,947.2 | -0.24 (-0.37%) | 600 |
| 8 May 2007 | USD | 65.23 | 65.23 | 64.59 | 64.59 | 33,070.08 | -0.49 (-0.75%) | 800 |
| 7 May 2007 | USD | 65.08 | 65.08 | 65.08 | 65.08 | 33,320.96 | 0.0 (0.0%) | 0 |
| 4 May 2007 | USD | 65.08 | 65.08 | 64.75 | 65.08 | 33,320.96 | -0.602 (-0.92%) | 3,100 |
| 3 May 2007 | USD | 66 | 66 | 65.2 | 65.682 | 33,629.184 | -1.528 (-2.27%) | 1,600 |
| 2 May 2007 | USD | 67.21 | 67.21 | 67.21 | 67.21 | 34,411.52 | 0.0 (0.0%) | 0 |
