| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2007 | USD | 68.09 | 68.09 | 67.21 | 67.21 | 34,411.52 | +0.03 (+0.04%) | 3,300 |
| 30 Apr 2007 | USD | 66.5199 | 67.18 | 66.0101 | 67.18 | 34,396.16 | +1.053 (+1.59%) | 3,000 |
| 27 Apr 2007 | USD | 66.127 | 66.127 | 66.127 | 66.127 | 33,857.024 | +0.167 (+0.25%) | 100 |
| 26 Apr 2007 | USD | 66.26 | 66.3299 | 65.96 | 65.96 | 33,771.52 | -0.74 (-1.11%) | 2,600 |
| 25 Apr 2007 | USD | 67.43 | 67.764 | 66.58 | 66.7 | 34,150.4 | -1.19 (-1.75%) | 7,200 |
| 24 Apr 2007 | USD | 68.1 | 68.1 | 67.48 | 67.89 | 34,759.68 | -1.17 (-1.69%) | 1,300 |
| 23 Apr 2007 | USD | 69 | 69.14 | 69 | 69.06 | 35,358.72 | +0.33 (+0.48%) | 1,300 |
| 20 Apr 2007 | USD | 68.45 | 68.903 | 68.15 | 68.73 | 35,189.76 | -0.963 (-1.38%) | 1,600 |
| 19 Apr 2007 | USD | 70.77 | 70.77 | 69.25 | 69.693 | 35,682.816 | +0.123 (+0.18%) | 7,400 |
| 18 Apr 2007 | USD | 69.98 | 70.46 | 69.5 | 69.57 | 35,619.84 | +0.298 (+0.43%) | 800 |
| 17 Apr 2007 | USD | 69.47 | 69.5 | 69.2722 | 69.2722 | 35,467.3664 | -0.648 (-0.93%) | 2,000 |
| 16 Apr 2007 | USD | 70 | 70 | 69.64 | 69.92 | 35,799.04 | -1.14 (-1.60%) | 1,000 |
| 13 Apr 2007 | USD | 71.06 | 71.06 | 71.06 | 71.06 | 36,382.72 | 0.0 (0.0%) | 0 |
| 12 Apr 2007 | USD | 72.45 | 72.45 | 70.85 | 71.06 | 36,382.72 | -1.14 (-1.58%) | 3,800 |
| 11 Apr 2007 | USD | 71.5199 | 72.2 | 71.5199 | 72.2 | 36,966.4 | +1.082 (+1.52%) | 600 |
| 10 Apr 2007 | USD | 71.05 | 71.14 | 71.05 | 71.118 | 36,412.416 | +0.268 (+0.38%) | 300 |
| 9 Apr 2007 | USD | 70.85 | 70.85 | 70.85 | 70.85 | 36,275.2 | 0.0 (0.0%) | 0 |
| 6 Apr 2007 | USD | 70.85 | 70.85 | 70.85 | 70.85 | 36,275.2 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 70.93 | 70.93 | 70.85 | 70.85 | 36,275.2 | -0.74 (-1.03%) | 900 |
| 4 Apr 2007 | USD | 71.59 | 71.59 | 71.59 | 71.59 | 36,654.08 | -0.52 (-0.72%) | 100 |
| 3 Apr 2007 | USD | 72.14 | 72.18 | 72.0701 | 72.11 | 36,920.32 | -1.81 (-2.45%) | 800 |
| 2 Apr 2007 | USD | 74.4 | 74.4 | 73.92 | 73.92 | 37,847.04 | +0.19 (+0.26%) | 1,300 |
| 30 Mar 2007 | USD | 73.68 | 74.4799 | 73.22 | 73.73 | 37,749.76 | -0.18 (-0.24%) | 8,100 |
| 29 Mar 2007 | USD | 74.15 | 75 | 73.89 | 73.91 | 37,841.92 | +0.51 (+0.69%) | 5,000 |
| 28 Mar 2007 | USD | 72.63 | 73.42 | 72.29 | 73.4 | 37,580.8 | +1.4 (+1.94%) | 4,600 |
| 27 Mar 2007 | USD | 71.65 | 72.01 | 71.65 | 72 | 36,864 | +0.9 (+1.27%) | 1,500 |
| 26 Mar 2007 | USD | 71.1 | 71.1 | 71.1 | 71.1 | 36,403.2 | -0.55 (-0.77%) | 100 |
| 23 Mar 2007 | USD | 71.44 | 71.65 | 71.17 | 71.65 | 36,684.8 | +0.27 (+0.38%) | 2,700 |
| 22 Mar 2007 | USD | 71.11 | 71.98 | 71.11 | 71.38 | 36,546.56 | +0.42 (+0.59%) | 3,200 |
| 21 Mar 2007 | USD | 73.16 | 73.16 | 68.88 | 70.96 | 36,331.52 | -2.31 (-3.15%) | 3,900 |
