| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2022 | USD | 21.18 | 22.43 | 21.18 | 22.35 | 44.7 | +0.57 (+2.62%) | 30,500 |
| 31 Oct 2022 | USD | 21.66 | 22.01 | 21.5 | 21.78 | 43.56 | +0.64 (+3.03%) | 20,300 |
| 28 Oct 2022 | USD | 23.16 | 23.16 | 21.11 | 21.14 | 42.28 | -2.1 (-9.04%) | 74,700 |
| 27 Oct 2022 | USD | 22.52 | 23.28 | 22.17 | 23.24 | 46.48 | +1 (+4.50%) | 53,300 |
| 26 Oct 2022 | USD | 21.99 | 22.25 | 21.22 | 22.24 | 44.48 | +1.53 (+7.39%) | 66,500 |
| 25 Oct 2022 | USD | 21.39 | 21.44 | 20.63 | 20.71 | 41.42 | -0.89 (-4.12%) | 43,700 |
| 24 Oct 2022 | USD | 22.02 | 22.67 | 21.48 | 21.6 | 43.2 | -0.62 (-2.79%) | 66,700 |
| 21 Oct 2022 | USD | 23.59 | 23.59 | 22.14 | 22.22 | 44.44 | -0.97 (-4.18%) | 63,000 |
| 20 Oct 2022 | USD | 23.37 | 23.4 | 22.22 | 23.19 | 46.38 | -0.09 (-0.39%) | 28,100 |
| 19 Oct 2022 | USD | 23.53 | 23.73 | 22.69 | 23.28 | 46.56 | +0.24 (+1.04%) | 50,300 |
| 18 Oct 2022 | USD | 22.16 | 23.52 | 22.04 | 23.04 | 46.08 | -0.41 (-1.75%) | 138,500 |
| 17 Oct 2022 | USD | 23.99 | 23.99 | 23.27 | 23.45 | 46.9 | -1.73 (-6.87%) | 47,900 |
| 14 Oct 2022 | USD | 23.36 | 25.18 | 23.35 | 25.18 | 50.36 | +1.35 (+5.67%) | 37,800 |
| 13 Oct 2022 | USD | 26.63 | 26.71 | 23.63 | 23.83 | 47.66 | -1.22 (-4.87%) | 190,800 |
| 12 Oct 2022 | USD | 24.88 | 25.15 | 24.53 | 25.05 | 50.1 | +0.04 (+0.16%) | 36,300 |
| 11 Oct 2022 | USD | 24.46 | 25.27 | 24.15 | 25.01 | 50.02 | +0.74 (+3.05%) | 54,500 |
| 10 Oct 2022 | USD | 23.48 | 24.66 | 23.42 | 24.27 | 48.54 | +0.88 (+3.76%) | 58,100 |
| 7 Oct 2022 | USD | 22.5 | 23.62 | 22.49 | 23.39 | 46.78 | +1.82 (+8.44%) | 88,500 |
| 6 Oct 2022 | USD | 21.45 | 21.67 | 21 | 21.57 | 43.14 | +0.14 (+0.65%) | 39,800 |
| 5 Oct 2022 | USD | 22.13 | 22.33 | 21.11 | 21.43 | 42.86 | +0.09 (+0.42%) | 310,300 |
| 4 Oct 2022 | USD | 21.97 | 21.98 | 21.34 | 21.34 | 42.68 | -1.66 (-7.22%) | 171,400 |
| 3 Oct 2022 | USD | 24.21 | 24.21 | 22.77 | 23 | 46 | -1.43 (-5.85%) | 48,600 |
| 30 Sep 2022 | USD | 23.86 | 24.51 | 23.04 | 24.43 | 48.86 | +0.81 (+3.43%) | 68,900 |
| 29 Sep 2022 | USD | 23 | 24.09 | 23 | 23.62 | 47.24 | +1.27 (+5.68%) | 148,100 |
| 28 Sep 2022 | USD | 23.25 | 23.39 | 22.11 | 22.35 | 44.7 | -0.51 (-2.23%) | 37,000 |
| 27 Sep 2022 | USD | 22.29 | 23.25 | 22 | 22.86 | 45.72 | -0.1 (-0.44%) | 56,500 |
| 26 Sep 2022 | USD | 22.99 | 23.03 | 22.02 | 22.96 | 45.92 | +0.29 (+1.28%) | 66,900 |
| 23 Sep 2022 | USD | 22.42 | 23.26 | 22.42 | 22.67 | 45.34 | +0.62 (+2.81%) | 56,600 |
| 22 Sep 2022 | USD | 21.87 | 22.3 | 21.68 | 22.05 | 44.1 | +0.42 (+1.94%) | 47,100 |
| 21 Sep 2022 | USD | 20.85 | 21.68 | 20.18 | 21.63 | 43.26 | +0.55 (+2.61%) | 45,600 |
