| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2022 | USD | 21.22 | 21.32 | 20.77 | 21.08 | 42.16 | +0.28 (+1.35%) | 75,600 |
| 19 Sep 2022 | USD | 21.62 | 21.62 | 20.7 | 20.8 | 41.6 | -0.33 (-1.56%) | 37,900 |
| 16 Sep 2022 | USD | 21.33 | 21.58 | 21.06 | 21.13 | 42.26 | +0.39 (+1.88%) | 56,100 |
| 15 Sep 2022 | USD | 20.33 | 21.08 | 20.02 | 20.74 | 41.48 | +0.81 (+4.06%) | 49,100 |
| 14 Sep 2022 | USD | 20.03 | 20.25 | 19.72 | 19.93 | 39.86 | -0.23 (-1.14%) | 35,200 |
| 13 Sep 2022 | USD | 19.21 | 20.16 | 19.06 | 20.16 | 40.32 | +2.15 (+11.94%) | 69,300 |
| 12 Sep 2022 | USD | 18.33 | 18.36 | 18.01 | 18.01 | 36.02 | -0.6 (-3.22%) | 84,500 |
| 9 Sep 2022 | USD | 19.13 | 19.13 | 18.51 | 18.61 | 37.22 | -0.91 (-4.66%) | 32,200 |
| 8 Sep 2022 | USD | 19.94 | 20.16 | 19.23 | 19.52 | 39.04 | -0.12 (-0.61%) | 42,500 |
| 7 Sep 2022 | USD | 20.33 | 20.33 | 19.45 | 19.64 | 39.28 | -0.64 (-3.16%) | 33,900 |
| 6 Sep 2022 | USD | 19.91 | 20.53 | 19.83 | 20.28 | 40.56 | +0.37 (+1.86%) | 21,000 |
| 2 Sep 2022 | USD | 18.97 | 19.99 | 18.81 | 19.91 | 39.82 | +0.51 (+2.63%) | 43,600 |
| 1 Sep 2022 | USD | 19.56 | 20.25 | 19.34 | 19.4 | 38.8 | +0.18 (+0.94%) | 232,600 |
| 31 Aug 2022 | USD | 18.57 | 19.22 | 18.39 | 19.22 | 38.44 | +0.31 (+1.64%) | 23,700 |
| 30 Aug 2022 | USD | 18.25 | 19.24 | 18.25 | 18.91 | 37.82 | +0.33 (+1.78%) | 99,000 |
| 29 Aug 2022 | USD | 18.45 | 18.66 | 18.08 | 18.58 | 37.16 | +0.54 (+2.99%) | 352,700 |
| 26 Aug 2022 | USD | 16.52 | 18.04 | 16.52 | 18.04 | 36.08 | +1.53 (+9.27%) | 24,000 |
| 25 Aug 2022 | USD | 17 | 17.06 | 16.51 | 16.51 | 33.02 | -0.69 (-4.01%) | 8,400 |
| 24 Aug 2022 | USD | 17.28 | 17.38 | 17.03 | 17.2 | 34.4 | -0.07 (-0.41%) | 8,800 |
| 23 Aug 2022 | USD | 17.36 | 17.36 | 16.91 | 17.27 | 34.54 | +0.04 (+0.23%) | 14,700 |
| 22 Aug 2022 | USD | 16.98 | 17.34 | 16.85 | 17.23 | 34.46 | +0.9 (+5.51%) | 160,100 |
| 19 Aug 2022 | USD | 16 | 16.41 | 15.86 | 16.33 | 32.66 | +0.64 (+4.08%) | 84,000 |
| 18 Aug 2022 | USD | 15.81 | 15.81 | 15.58 | 15.69 | 31.38 | -0.12 (-0.76%) | 2,300 |
| 17 Aug 2022 | USD | 15.84 | 15.95 | 15.52 | 15.81 | 31.62 | +0.33 (+2.13%) | 68,700 |
| 16 Aug 2022 | USD | 15.49 | 15.62 | 15.31 | 15.48 | 30.96 | +0.16 (+1.04%) | 2,600 |
| 15 Aug 2022 | USD | 15.67 | 15.67 | 15.29 | 15.32 | 30.64 | -0.23 (-1.48%) | 4,000 |
| 12 Aug 2022 | USD | 15.99 | 15.99 | 15.5 | 15.55 | 31.1 | -0.62 (-3.83%) | 8,700 |
| 11 Aug 2022 | USD | 15.79 | 16.26 | 15.55 | 16.17 | 32.34 | +0.21 (+1.32%) | 14,400 |
| 10 Aug 2022 | USD | 16.15 | 16.38 | 15.96 | 15.96 | 31.92 | -1.12 (-6.56%) | 11,700 |
| 9 Aug 2022 | USD | 16.9 | 17.3 | 16.9 | 17.08 | 34.16 | +0.41 (+2.46%) | 20,100 |
