Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2022 | USD | 16.38 | 16.79 | 16.14 | 16.67 | 33.34 | +0.13 (+0.79%) | 32,100 |
5 Aug 2022 | USD | 16.95 | 16.95 | 16.38 | 16.54 | 33.08 | +0.1 (+0.61%) | 6,400 |
4 Aug 2022 | USD | 16.55 | 16.73 | 16.43 | 16.44 | 32.88 | -0.11 (-0.66%) | 20,000 |
3 Aug 2022 | USD | 17.19 | 17.19 | 16.5 | 16.55 | 33.1 | -0.93 (-5.32%) | 22,200 |
2 Aug 2022 | USD | 17.86 | 17.86 | 17.16 | 17.48 | 34.96 | +0.09 (+0.52%) | 4,800 |
1 Aug 2022 | USD | 17.57 | 17.76 | 17.05 | 17.39 | 34.78 | +0.11 (+0.64%) | 14,700 |
29 Jul 2022 | USD | 17.8 | 17.94 | 17.25 | 17.28 | 34.56 | -0.7 (-3.89%) | 32,200 |
28 Jul 2022 | USD | 18.34 | 18.68 | 17.91 | 17.98 | 35.96 | -0.39 (-2.12%) | 16,600 |
27 Jul 2022 | USD | 19.5 | 19.6 | 18.15 | 18.37 | 36.74 | -2.05 (-10.04%) | 41,100 |
26 Jul 2022 | USD | 19.61 | 20.53 | 19.55 | 20.42 | 40.84 | +0.9 (+4.61%) | 19,200 |
25 Jul 2022 | USD | 19.35 | 19.84 | 19.29 | 19.52 | 39.04 | +0.22 (+1.14%) | 20,600 |
22 Jul 2022 | USD | 18.45 | 19.42 | 18.45 | 19.3 | 38.6 | +0.89 (+4.83%) | 10,900 |
21 Jul 2022 | USD | 18.77 | 19.26 | 18.36 | 18.41 | 36.82 | -0.33 (-1.76%) | 14,800 |
20 Jul 2022 | USD | 19.43 | 19.51 | 18.61 | 18.74 | 37.48 | -0.82 (-4.19%) | 26,300 |
19 Jul 2022 | USD | 20.5 | 20.5 | 19.5 | 19.56 | 39.12 | -1.25 (-6.01%) | 26,600 |
18 Jul 2022 | USD | 19.87 | 21.03 | 19.8 | 20.81 | 41.62 | +0.3 (+1.46%) | 26,100 |
15 Jul 2022 | USD | 20.72 | 20.91 | 20.48 | 20.51 | 41.02 | -0.71 (-3.35%) | 25,400 |
14 Jul 2022 | USD | 21.87 | 22.3 | 20.98 | 21.22 | 42.44 | -0.1 (-0.47%) | 17,300 |
13 Jul 2022 | USD | 21.86 | 22.1 | 21.05 | 21.32 | 42.64 | +0.2 (+0.95%) | 16,000 |
12 Jul 2022 | USD | 20.5 | 21.32 | 20.13 | 21.12 | 42.24 | +0.52 (+2.52%) | 10,000 |
11 Jul 2022 | USD | 20.19 | 20.65 | 20.01 | 20.6 | 41.2 | +0.93 (+4.73%) | 23,000 |
8 Jul 2022 | USD | 20.4 | 20.4 | 19.64 | 19.67 | 39.34 | -0.13 (-0.66%) | 13,400 |
7 Jul 2022 | USD | 20.51 | 20.62 | 19.63 | 19.8 | 39.6 | -0.94 (-4.53%) | 27,400 |
6 Jul 2022 | USD | 20.96 | 21.22 | 20.42 | 20.74 | 41.48 | -0.33 (-1.57%) | 17,200 |
5 Jul 2022 | USD | 22.62 | 22.95 | 21.07 | 21.07 | 42.14 | -1.06 (-4.79%) | 24,000 |
1 Jul 2022 | USD | 22.49 | 22.86 | 22.06 | 22.13 | 44.26 | -0.06 (-0.27%) | 17,500 |
30 Jun 2022 | USD | 22.17 | 22.85 | 21.54 | 22.19 | 44.38 | +0.68 (+3.16%) | 27,300 |
29 Jun 2022 | USD | 21.72 | 21.86 | 21.26 | 21.51 | 43.02 | +0.06 (+0.28%) | 19,800 |
28 Jun 2022 | USD | 20.02 | 21.52 | 20.02 | 21.45 | 42.9 | +1.26 (+6.24%) | 21,100 |
27 Jun 2022 | USD | 19.71 | 20.32 | 19.71 | 20.19 | 40.38 | +0.33 (+1.66%) | 8,700 |