Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2022 | USD | 21.01 | 21.07 | 19.86 | 19.86 | 39.72 | -1.73 (-8.01%) | 35,800 |
23 Jun 2022 | USD | 21.85 | 22.23 | 21.5 | 21.59 | 43.18 | -0.73 (-3.27%) | 14,100 |
22 Jun 2022 | USD | 22.81 | 22.81 | 21.67 | 22.32 | 44.64 | +0.19 (+0.86%) | 14,900 |
21 Jun 2022 | USD | 22.47 | 22.53 | 21.71 | 22.13 | 44.26 | -1.14 (-4.90%) | 35,000 |
17 Jun 2022 | USD | 23.78 | 24.21 | 22.95 | 23.27 | 46.54 | -0.73 (-3.04%) | 181,700 |
16 Jun 2022 | USD | 23.43 | 24.25 | 23.17 | 24 | 48 | +1.84 (+8.30%) | 173,500 |
15 Jun 2022 | USD | 22.54 | 23.06 | 21.37 | 22.16 | 44.32 | -1.19 (-5.10%) | 557,700 |
14 Jun 2022 | USD | 22.98 | 23.67 | 22.95 | 23.35 | 46.7 | -0.22 (-0.93%) | 368,800 |
13 Jun 2022 | USD | 22.97 | 23.57 | 22.56 | 23.57 | 47.14 | +2.15 (+10.04%) | 255,500 |
10 Jun 2022 | USD | 20.51 | 21.5 | 20.51 | 21.42 | 42.84 | +1.54 (+7.75%) | 225,900 |
9 Jun 2022 | USD | 19 | 19.88 | 18.81 | 19.88 | 39.76 | +0.98 (+5.19%) | 13,900 |
8 Jun 2022 | USD | 18.61 | 18.9 | 18.4 | 18.9 | 37.8 | +0.33 (+1.78%) | 26,000 |
7 Jun 2022 | USD | 19.5 | 19.5 | 18.49 | 18.57 | 37.14 | -0.45 (-2.37%) | 32,600 |
6 Jun 2022 | USD | 18.7 | 19.19 | 18.28 | 19.02 | 38.04 | -0.12 (-0.63%) | 513,900 |
3 Jun 2022 | USD | 18.93 | 19.27 | 18.71 | 19.14 | 38.28 | +0.98 (+5.40%) | 28,400 |
2 Jun 2022 | USD | 19.52 | 19.52 | 18.12 | 18.16 | 36.32 | -1.04 (-5.42%) | 21,000 |
1 Jun 2022 | USD | 18.65 | 19.37 | 18.33 | 19.2 | 38.4 | +0.14 (+0.73%) | 20,300 |
31 May 2022 | USD | 18.93 | 19.53 | 18.78 | 19.06 | 38.12 | +0.13 (+0.69%) | 13,400 |
27 May 2022 | USD | 20 | 20 | 18.9 | 18.93 | 37.86 | -1.45 (-7.11%) | 34,000 |
26 May 2022 | USD | 21.59 | 21.93 | 20.14 | 20.38 | 40.76 | -0.99 (-4.63%) | 58,300 |
25 May 2022 | USD | 22.23 | 22.25 | 21.14 | 21.37 | 42.74 | -0.71 (-3.22%) | 65,000 |
24 May 2022 | USD | 21.87 | 22.75 | 21.77 | 22.08 | 44.16 | +1.1 (+5.24%) | 87,700 |
23 May 2022 | USD | 21.57 | 21.85 | 20.85 | 20.98 | 41.96 | -0.9 (-4.11%) | 86,500 |
20 May 2022 | USD | 21.15 | 23.13 | 21.02 | 21.88 | 43.76 | 0.0 (0.0%) | 68,300 |
19 May 2022 | USD | 21.72 | 21.98 | 21.07 | 21.88 | 43.76 | +0.43 (+2.00%) | 22,000 |
18 May 2022 | USD | 20.26 | 21.48 | 19.97 | 21.45 | 42.9 | +1.86 (+9.49%) | 129,100 |
17 May 2022 | USD | 19.93 | 20.3 | 19.48 | 19.59 | 39.18 | -1.1 (-5.32%) | 23,000 |
16 May 2022 | USD | 20.6 | 20.82 | 20.11 | 20.69 | 41.38 | +0.51 (+2.53%) | 18,600 |
13 May 2022 | USD | 21.07 | 21.29 | 19.85 | 20.18 | 40.36 | -1.68 (-7.69%) | 212,200 |
12 May 2022 | USD | 22 | 22.75 | 21.13 | 21.86 | 43.72 | +0.47 (+2.20%) | 120,000 |