Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2022 | USD | 20.36 | 21.54 | 19.65 | 21.39 | 42.78 | +1.32 (+6.58%) | 155,500 |
10 May 2022 | USD | 19.75 | 20.73 | 19.42 | 20.07 | 40.14 | -0.58 (-2.81%) | 43,700 |
9 May 2022 | USD | 19.76 | 20.89 | 19.67 | 20.65 | 41.3 | +1.52 (+7.95%) | 73,700 |
6 May 2022 | USD | 19.12 | 19.77 | 18.45 | 19.13 | 38.26 | +0.4 (+2.14%) | 58,300 |
5 May 2022 | USD | 17.48 | 19.15 | 17.48 | 18.73 | 37.46 | +1.66 (+9.72%) | 55,000 |
4 May 2022 | USD | 18.33 | 19.03 | 17.05 | 17.07 | 34.14 | -1.31 (-7.13%) | 46,500 |
3 May 2022 | USD | 18.58 | 18.74 | 18.14 | 18.38 | 36.76 | -0.09 (-0.49%) | 16,700 |
2 May 2022 | USD | 19.32 | 19.46 | 18.37 | 18.47 | 36.94 | -0.75 (-3.90%) | 88,900 |
29 Apr 2022 | USD | 18.32 | 19.23 | 17.63 | 19.22 | 38.44 | +1.39 (+7.80%) | 113,800 |
28 Apr 2022 | USD | 18.8 | 19.09 | 17.61 | 17.83 | 35.66 | -1.81 (-9.22%) | 376,100 |
27 Apr 2022 | USD | 19.59 | 19.83 | 18.89 | 19.64 | 39.28 | +0.04 (+0.20%) | 81,600 |
26 Apr 2022 | USD | 18.57 | 19.6 | 18.57 | 19.6 | 39.2 | +1.38 (+7.57%) | 27,700 |
25 Apr 2022 | USD | 19.15 | 19.21 | 18.2 | 18.22 | 36.44 | -0.73 (-3.85%) | 67,500 |
22 Apr 2022 | USD | 17.8 | 18.95 | 17.8 | 18.95 | 37.9 | +1.11 (+6.22%) | 31,700 |
21 Apr 2022 | USD | 16.68 | 18.03 | 16.54 | 17.84 | 35.68 | +0.77 (+4.51%) | 28,700 |
20 Apr 2022 | USD | 16.42 | 17.15 | 16.42 | 17.07 | 34.14 | +0.27 (+1.61%) | 8,300 |
19 Apr 2022 | USD | 17.59 | 17.59 | 16.72 | 16.8 | 33.6 | -0.81 (-4.60%) | 18,900 |
18 Apr 2022 | USD | 17.88 | 17.88 | 17.29 | 17.61 | 35.22 | +0.05 (+0.28%) | 13,300 |
14 Apr 2022 | USD | 16.93 | 17.6 | 16.93 | 17.56 | 35.12 | +0.83 (+4.96%) | 179,900 |
13 Apr 2022 | USD | 17.19 | 17.19 | 16.55 | 16.73 | 33.46 | -0.57 (-3.29%) | 110,300 |
12 Apr 2022 | USD | 16.63 | 17.48 | 16.4 | 17.3 | 34.6 | +0.07 (+0.41%) | 33,100 |
11 Apr 2022 | USD | 16.74 | 17.23 | 16.74 | 17.23 | 34.46 | +0.9 (+5.51%) | 277,100 |
8 Apr 2022 | USD | 16 | 16.36 | 15.94 | 16.33 | 32.66 | +0.52 (+3.29%) | 17,200 |
7 Apr 2022 | USD | 15.98 | 16.21 | 15.61 | 15.81 | 31.62 | -0.13 (-0.82%) | 14,200 |
6 Apr 2022 | USD | 15.72 | 16.15 | 15.54 | 15.94 | 31.88 | +0.93 (+6.20%) | 216,900 |
5 Apr 2022 | USD | 14.4 | 15.09 | 14.4 | 15.01 | 30.02 | +0.63 (+4.38%) | 14,400 |
4 Apr 2022 | USD | 14.92 | 14.92 | 14.34 | 14.38 | 28.76 | -0.65 (-4.32%) | 13,200 |
1 Apr 2022 | USD | 14.82 | 15.31 | 14.8 | 15.03 | 30.06 | +0.12 (+0.80%) | 10,300 |
31 Mar 2022 | USD | 14.4 | 14.91 | 14.4 | 14.91 | 29.82 | +0.41 (+2.83%) | 9,200 |
30 Mar 2022 | USD | 14.18 | 14.56 | 14.13 | 14.5 | 29 | +0.36 (+2.55%) | 32,500 |