| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2022 | USD | 14.36 | 14.54 | 14.04 | 14.14 | 28.28 | -0.54 (-3.68%) | 15,000 |
| 28 Mar 2022 | USD | 15 | 15.16 | 14.67 | 14.68 | 29.36 | -0.39 (-2.59%) | 24,300 |
| 25 Mar 2022 | USD | 14.96 | 15.33 | 14.91 | 15.07 | 30.14 | +0.15 (+1.01%) | 15,000 |
| 24 Mar 2022 | USD | 15.73 | 15.73 | 14.92 | 14.92 | 29.84 | -0.83 (-5.27%) | 12,100 |
| 23 Mar 2022 | USD | 15.8 | 15.9 | 15.4 | 15.75 | 31.5 | +0.33 (+2.14%) | 31,500 |
| 22 Mar 2022 | USD | 15.99 | 15.99 | 15.23 | 15.42 | 30.84 | -0.59 (-3.69%) | 30,800 |
| 21 Mar 2022 | USD | 15.95 | 16.41 | 15.8 | 16.01 | 32.02 | +0.1 (+0.63%) | 24,500 |
| 18 Mar 2022 | USD | 16.82 | 16.86 | 15.91 | 15.91 | 31.82 | -0.86 (-5.13%) | 21,400 |
| 17 Mar 2022 | USD | 17.34 | 17.35 | 16.69 | 16.77 | 33.54 | -0.34 (-1.99%) | 24,100 |
| 16 Mar 2022 | USD | 17.86 | 18.29 | 17.11 | 17.11 | 34.22 | -1.37 (-7.41%) | 38,600 |
| 15 Mar 2022 | USD | 19.42 | 19.57 | 18.37 | 18.48 | 36.96 | -1.22 (-6.19%) | 101,400 |
| 14 Mar 2022 | USD | 18.98 | 19.82 | 18.72 | 19.7 | 39.4 | +0.89 (+4.73%) | 27,900 |
| 11 Mar 2022 | USD | 17.61 | 18.81 | 17.61 | 18.81 | 37.62 | +0.84 (+4.67%) | 18,800 |
| 10 Mar 2022 | USD | 17.91 | 18.52 | 17.91 | 17.97 | 35.94 | +0.54 (+3.10%) | 34,600 |
| 9 Mar 2022 | USD | 18.09 | 18.16 | 17.29 | 17.43 | 34.86 | -1.53 (-8.07%) | 52,900 |
| 8 Mar 2022 | USD | 18.88 | 19.54 | 17.89 | 18.96 | 37.92 | +0.06 (+0.32%) | 27,900 |
| 7 Mar 2022 | USD | 17.65 | 18.91 | 17.54 | 18.9 | 37.8 | +1.35 (+7.69%) | 32,600 |
| 4 Mar 2022 | USD | 17.21 | 17.75 | 16.95 | 17.55 | 35.1 | +0.64 (+3.78%) | 20,700 |
| 3 Mar 2022 | USD | 16.36 | 17.06 | 16.3 | 16.91 | 33.82 | +0.49 (+2.98%) | 18,300 |
| 2 Mar 2022 | USD | 16.94 | 17.13 | 16.27 | 16.42 | 32.84 | -0.59 (-3.47%) | 20,700 |
| 1 Mar 2022 | USD | 16.74 | 17.24 | 16.4 | 17.01 | 34.02 | +0.41 (+2.47%) | 34,700 |
| 28 Feb 2022 | USD | 16.9 | 17.03 | 16.54 | 16.6 | 33.2 | -0.07 (-0.42%) | 26,900 |
| 25 Feb 2022 | USD | 16.91 | 17.43 | 16.64 | 16.67 | 33.34 | -0.38 (-2.23%) | 80,200 |
| 24 Feb 2022 | USD | 20.02 | 20.02 | 17.02 | 17.05 | 34.1 | -1.51 (-8.14%) | 51,800 |
| 23 Feb 2022 | USD | 17.23 | 18.61 | 17.21 | 18.56 | 37.12 | +0.79 (+4.45%) | 22,300 |
| 22 Feb 2022 | USD | 17.83 | 18.23 | 17.1 | 17.77 | 35.54 | +0.43 (+2.48%) | 132,700 |
| 18 Feb 2022 | USD | 16.8 | 17.55 | 16.76 | 17.34 | 34.68 | +0.49 (+2.91%) | 27,300 |
| 17 Feb 2022 | USD | 16.14 | 16.91 | 16.13 | 16.85 | 33.7 | +1.01 (+6.38%) | 27,000 |
| 16 Feb 2022 | USD | 16.09 | 16.35 | 15.73 | 15.84 | 31.68 | +0.09 (+0.57%) | 26,000 |
| 15 Feb 2022 | USD | 16.06 | 16.24 | 15.71 | 15.75 | 31.5 | -0.98 (-5.86%) | 76,000 |
