| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | USD | 16.87 | 16.97 | 16.35 | 16.73 | 33.46 | +0.11 (+0.66%) | 120,000 |
| 11 Feb 2022 | USD | 15.76 | 16.78 | 15.49 | 16.62 | 33.24 | +0.96 (+6.13%) | 101,500 |
| 10 Feb 2022 | USD | 15.65 | 15.76 | 14.98 | 15.66 | 31.32 | +0.75 (+5.03%) | 89,300 |
| 9 Feb 2022 | USD | 15.23 | 15.39 | 14.91 | 14.91 | 29.82 | -0.82 (-5.21%) | 20,100 |
| 8 Feb 2022 | USD | 16.12 | 16.28 | 15.64 | 15.73 | 31.46 | -0.34 (-2.12%) | 3,600 |
| 7 Feb 2022 | USD | 15.87 | 16.23 | 15.6 | 16.07 | 32.14 | +0.23 (+1.45%) | 17,500 |
| 4 Feb 2022 | USD | 16.34 | 16.42 | 15.53 | 15.84 | 31.68 | -0.26 (-1.61%) | 38,600 |
| 3 Feb 2022 | USD | 15.81 | 16.17 | 15.36 | 16.1 | 32.2 | +1.28 (+8.64%) | 25,100 |
| 2 Feb 2022 | USD | 14.74 | 15.16 | 14.63 | 14.82 | 29.64 | -0.48 (-3.14%) | 17,800 |
| 1 Feb 2022 | USD | 15.39 | 15.83 | 15.3 | 15.3 | 30.6 | -0.14 (-0.91%) | 54,200 |
| 31 Jan 2022 | USD | 16.25 | 16.4 | 15.4 | 15.44 | 30.88 | -0.97 (-5.91%) | 42,200 |
| 28 Jan 2022 | USD | 17.65 | 18.01 | 16.41 | 16.41 | 32.82 | -1.35 (-7.60%) | 26,900 |
| 27 Jan 2022 | USD | 17.1 | 17.92 | 16.76 | 17.76 | 35.52 | +0.32 (+1.83%) | 12,000 |
| 26 Jan 2022 | USD | 16.56 | 17.9 | 16.49 | 17.44 | 34.88 | -0.26 (-1.47%) | 61,000 |
| 25 Jan 2022 | USD | 17.38 | 17.97 | 17.1219 | 17.7 | 35.4 | +0.88 (+5.23%) | 53,523 |
| 24 Jan 2022 | USD | 17.8 | 18.84 | 16.82 | 16.82 | 33.64 | -0.2 (-1.18%) | 88,911 |
| 21 Jan 2022 | USD | 16.57 | 17.04 | 16.05 | 17.02 | 34.04 | +0.65 (+3.97%) | 68,800 |
| 20 Jan 2022 | USD | 15.56 | 16.4 | 15.28 | 16.37 | 32.74 | +0.42 (+2.63%) | 16,800 |
| 19 Jan 2022 | USD | 15.56 | 15.95 | 15.07 | 15.95 | 31.9 | +0.38 (+2.44%) | 21,800 |
| 18 Jan 2022 | USD | 15.14 | 15.57 | 15.05 | 15.57 | 31.14 | +0.84 (+5.70%) | 14,800 |
| 14 Jan 2022 | USD | 15.37 | 15.37 | 14.72 | 14.73 | 29.46 | -0.35 (-2.32%) | 135,100 |
| 13 Jan 2022 | USD | 14.05 | 15.1 | 14.05 | 15.08 | 30.16 | -26.56 (-46.83%) | 17,600 |
| 13 Jan 2022 |
|
|||||||
| 12 Jan 2022 | USD | 13.9 | 14.32 | 13.86 | 14.18 | 56.72 | -0.1 (-0.70%) | 31,350 |
| 11 Jan 2022 | USD | 14.7 | 15 | 14.24 | 14.28 | 57.12 | -0.34 (-2.33%) | 17,600 |
| 10 Jan 2022 | USD | 15.5 | 15.68 | 14.62 | 14.62 | 58.48 | +7.18 (+96.51%) | 53,100 |
| 7 Jan 2022 | USD | 7.26 | 7.53 | 7.26 | 7.44 | 29.76 | +0.14 (+1.92%) | 68,468 |
| 6 Jan 2022 | USD | 7.32 | 7.34 | 7.13 | 7.3 | 29.2 | +0.04 (+0.55%) | 278,500 |
| 5 Jan 2022 | USD | 6.9 | 7.27 | 6.84 | 7.26 | 29.04 | +0.52 (+7.72%) | 33,200 |
| 4 Jan 2022 | USD | 6.53 | 6.875 | 6.53 | 6.74 | 26.96 | +0.161 (+2.44%) | 11,563 |
| 3 Jan 2022 | USD | 6.57 | 6.71 | 6.57 | 6.5793 | 26.3172 | -0.091 (-1.36%) | 28,943 |
