Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2021 | USD | 6.63 | 6.67 | 6.54 | 6.67 | 26.68 | +0.13 (+1.99%) | 5,300 |
30 Dec 2021 | USD | 6.51 | 6.58 | 6.44 | 6.54 | 26.16 | +0.06 (+0.93%) | 6,200 |
29 Dec 2021 | USD | 6.51 | 6.55 | 6.47 | 6.48 | 25.92 | -0.03 (-0.46%) | 4,100 |
28 Dec 2021 | USD | 6.37 | 6.51 | 6.37 | 6.51 | 26.04 | +0.11 (+1.72%) | 44,700 |
27 Dec 2021 | USD | 6.59 | 6.59 | 6.4 | 6.4 | 25.6 | -0.23 (-3.47%) | 19,000 |
23 Dec 2021 | USD | 6.75 | 6.75 | 6.61 | 6.63 | 26.52 | -0.14 (-2.07%) | 18,800 |
22 Dec 2021 | USD | 6.87 | 6.87 | 6.77 | 6.77 | 27.08 | -0.11 (-1.60%) | 11,200 |
21 Dec 2021 | USD | 7.13 | 7.2 | 6.88 | 6.88 | 27.52 | -0.43 (-5.88%) | 17,100 |
20 Dec 2021 | USD | 7.41 | 7.41 | 7.25 | 7.31 | 29.24 | +0.19 (+2.67%) | 54,500 |
17 Dec 2021 | USD | 7.18 | 7.3 | 7.02 | 7.12 | 28.48 | +0.05 (+0.71%) | 22,200 |
16 Dec 2021 | USD | 6.61 | 7.16 | 6.59 | 7.07 | 28.28 | +0.4 (+6.00%) | 27,200 |
15 Dec 2021 | USD | 7.08 | 7.19 | 6.67 | 6.67 | 26.68 | -0.37 (-5.26%) | 29,000 |
14 Dec 2021 | USD | 6.96 | 7.19 | 6.96 | 7.04 | 28.16 | +0.24 (+3.53%) | 28,400 |
13 Dec 2021 | USD | 6.63 | 6.8 | 6.55 | 6.8 | 27.2 | +0.17 (+2.56%) | 37,000 |
10 Dec 2021 | USD | 6.66 | 6.76 | 6.62 | 6.63 | 26.52 | -0.2 (-2.93%) | 14,600 |
9 Dec 2021 | USD | 6.63 | 6.83 | 6.58 | 6.83 | 27.32 | +0.161 (+2.41%) | 33,300 |
8 Dec 2021 | USD | 6.72 | 6.79 | 6.6695 | 6.6695 | 26.678 | -0.07 (-1.05%) | 12,246 |
7 Dec 2021 | USD | 6.93 | 7 | 6.74 | 6.74 | 26.96 | -0.569 (-7.78%) | 45,261 |
6 Dec 2021 | USD | 7.42 | 7.54 | 7.25 | 7.309 | 29.236 | -0.101 (-1.36%) | 86,100 |
3 Dec 2021 | USD | 7.37 | 7.58 | 7.36 | 7.41 | 29.64 | +0.25 (+3.49%) | 81,100 |
2 Dec 2021 | USD | 7.35 | 7.47 | 7.07 | 7.16 | 28.64 | -0.13 (-1.78%) | 226,400 |
1 Dec 2021 | USD | 6.89 | 7.29 | 6.75 | 7.29 | 29.16 | +0.28 (+3.99%) | 15,900 |
30 Nov 2021 | USD | 6.82 | 7.08 | 6.82 | 7.01 | 28.04 | +0.17 (+2.49%) | 14,800 |
29 Nov 2021 | USD | 6.94 | 6.97 | 6.8 | 6.84 | 27.36 | -0.33 (-4.60%) | 26,800 |
26 Nov 2021 | USD | 7.05 | 7.19 | 6.95 | 7.17 | 28.68 | +0.29 (+4.22%) | 25,900 |
24 Nov 2021 | USD | 7.09 | 7.12 | 6.88 | 6.88 | 27.52 | -0.1 (-1.43%) | 4,400 |
23 Nov 2021 | USD | 6.99 | 7.12 | 6.98 | 6.98 | 27.92 | +0.08 (+1.16%) | 49,400 |
22 Nov 2021 | USD | 6.66 | 6.9 | 6.49 | 6.9 | 27.6 | +0.2 (+2.99%) | 7,100 |
19 Nov 2021 | USD | 6.76 | 6.76 | 6.63 | 6.7 | 26.8 | -0.07 (-1.03%) | 11,700 |
18 Nov 2021 | USD | 6.82 | 6.9 | 6.75 | 6.77 | 27.08 | -0.15 (-2.17%) | 20,000 |