Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2021 | USD | 6.91 | 6.92 | 6.81 | 6.92 | 27.68 | +0.04 (+0.58%) | 12,800 |
16 Nov 2021 | USD | 6.9 | 6.9 | 6.86 | 6.88 | 27.52 | -0.09 (-1.29%) | 4,100 |
15 Nov 2021 | USD | 6.91 | 7.01 | 6.9 | 6.97 | 27.88 | -0.02 (-0.29%) | 3,900 |
12 Nov 2021 | USD | 7.11 | 7.14 | 6.96 | 6.99 | 27.96 | -0.21 (-2.92%) | 6,700 |
11 Nov 2021 | USD | 7.15 | 7.2 | 7.14 | 7.2 | 28.8 | -0.07 (-0.96%) | 4,600 |
10 Nov 2021 | USD | 7.04 | 7.3 | 7.04 | 7.27 | 29.08 | +0.28 (+4.01%) | 14,300 |
9 Nov 2021 | USD | 6.97 | 7.05 | 6.96 | 6.99 | 27.96 | 0.0 (0.0%) | 6,200 |
8 Nov 2021 | USD | 7.05 | 7.05 | 6.95 | 6.99 | 27.96 | -0.07 (-0.99%) | 9,300 |
5 Nov 2021 | USD | 7.01 | 7.08 | 6.83 | 7.06 | 28.24 | -0.05 (-0.70%) | 120,500 |
4 Nov 2021 | USD | 7.21 | 7.21 | 7.1 | 7.11 | 28.44 | -0.21 (-2.87%) | 4,800 |
3 Nov 2021 | USD | 7.36 | 7.48 | 7.32 | 7.32 | 29.28 | -0.11 (-1.48%) | 4,400 |
2 Nov 2021 | USD | 7.48 | 7.48 | 7.41 | 7.43 | 29.72 | -0.13 (-1.72%) | 8,200 |
1 Nov 2021 | USD | 7.55 | 7.6 | 7.55 | 7.56 | 30.24 | +0.05 (+0.67%) | 3,400 |
29 Oct 2021 | USD | 7.74 | 7.74 | 7.51 | 7.51 | 30.04 | -0.13 (-1.70%) | 5,300 |
28 Oct 2021 | USD | 7.76 | 7.77 | 7.64 | 7.64 | 30.56 | -0.15 (-1.93%) | 7,800 |
27 Oct 2021 | USD | 7.92 | 7.92 | 7.66 | 7.79 | 31.16 | -0.1 (-1.27%) | 5,500 |
26 Oct 2021 | USD | 7.78 | 7.93 | 7.75 | 7.89 | 31.56 | -0.07 (-0.88%) | 6,400 |
25 Oct 2021 | USD | 7.98 | 8.05 | 7.87 | 7.96 | 31.84 | -0.02 (-0.25%) | 5,500 |
22 Oct 2021 | USD | 7.91 | 8.03 | 7.89 | 7.98 | 31.92 | +0.19 (+2.44%) | 5,500 |
21 Oct 2021 | USD | 7.86 | 7.86 | 7.79 | 7.79 | 31.16 | -0.12 (-1.52%) | 4,200 |
20 Oct 2021 | USD | 7.91 | 7.94 | 7.91 | 7.91 | 31.64 | +0.05 (+0.64%) | 1,000 |
19 Oct 2021 | USD | 7.94 | 7.94 | 7.85 | 7.86 | 31.44 | -0.16 (-2.00%) | 32,600 |
18 Oct 2021 | USD | 8.24 | 8.24 | 8.02 | 8.02 | 32.08 | -0.2 (-2.43%) | 16,200 |
15 Oct 2021 | USD | 8.19 | 8.26 | 8.19 | 8.22 | 32.88 | -0.03 (-0.36%) | 5,800 |
14 Oct 2021 | USD | 8.39 | 8.4 | 8.25 | 8.25 | 33 | -0.38 (-4.40%) | 36,600 |
13 Oct 2021 | USD | 8.73 | 8.73 | 8.62 | 8.63 | 34.52 | -0.161 (-1.83%) | 6,000 |
12 Oct 2021 | USD | 8.69 | 8.84 | 8.69 | 8.7905 | 35.162 | +0.081 (+0.92%) | 3,730 |
11 Oct 2021 | USD | 8.71 | 8.71 | 8.538 | 8.71 | 34.84 | +0.08 (+0.93%) | 7,672 |
8 Oct 2021 | USD | 8.5 | 8.68 | 8.47 | 8.63 | 34.52 | +0.04 (+0.47%) | 12,500 |
7 Oct 2021 | USD | 8.58 | 8.6 | 8.45 | 8.59 | 34.36 | -0.16 (-1.83%) | 33,900 |