Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2021 | USD | 9.08 | 9.14 | 8.75 | 8.75 | 35 | -0.13 (-1.46%) | 10,400 |
5 Oct 2021 | USD | 9.04 | 9.08 | 8.81 | 8.88 | 35.52 | -0.31 (-3.37%) | 25,200 |
4 Oct 2021 | USD | 8.84 | 9.34 | 8.82 | 9.19 | 36.76 | +0.39 (+4.43%) | 34,600 |
1 Oct 2021 | USD | 9 | 9.13 | 8.75 | 8.8 | 35.2 | -0.2 (-2.22%) | 19,600 |
30 Sep 2021 | USD | 8.86 | 9 | 8.75 | 9 | 36 | +0.06 (+0.67%) | 49,600 |
29 Sep 2021 | USD | 8.73 | 8.95 | 8.71 | 8.94 | 35.76 | +0.09 (+1.02%) | 43,300 |
28 Sep 2021 | USD | 8.56 | 8.87 | 8.51 | 8.85 | 35.4 | +0.58 (+7.01%) | 73,700 |
27 Sep 2021 | USD | 8.24 | 8.33 | 8.22 | 8.27 | 33.08 | +0.15 (+1.85%) | 7,600 |
24 Sep 2021 | USD | 8.24 | 8.25 | 8.11 | 8.12 | 32.48 | -0.03 (-0.37%) | 11,800 |
23 Sep 2021 | USD | 8.23 | 8.26 | 8.12 | 8.15 | 32.6 | -0.22 (-2.63%) | 13,200 |
22 Sep 2021 | USD | 8.56 | 8.56 | 8.3 | 8.37 | 33.48 | -0.12 (-1.41%) | 1,700 |
21 Sep 2021 | USD | 8.43 | 8.577 | 8.41 | 8.49 | 33.96 | -0.09 (-1.05%) | 19,265 |
20 Sep 2021 | USD | 8.59 | 8.769 | 8.42 | 8.58 | 34.32 | +0.36 (+4.38%) | 161,945 |
17 Sep 2021 | USD | 8.1 | 8.26 | 8.1 | 8.22 | 32.88 | +0.23 (+2.88%) | 20,100 |
16 Sep 2021 | USD | 8.1 | 8.14 | 7.97 | 7.99 | 31.96 | -0.03 (-0.37%) | 14,200 |
15 Sep 2021 | USD | 8.11 | 8.16 | 8.01 | 8.02 | 32.08 | -0.15 (-1.84%) | 2,700 |
14 Sep 2021 | USD | 8.11 | 8.18 | 8.05 | 8.17 | 32.68 | +0.02 (+0.25%) | 10,100 |
13 Sep 2021 | USD | 8.02 | 8.24 | 8.02 | 8.15 | 32.6 | 0.0 (0.0%) | 9,000 |
10 Sep 2021 | USD | 7.99 | 8.15 | 7.99 | 8.15 | 32.6 | +0.15 (+1.88%) | 300 |
9 Sep 2021 | USD | 7.96 | 8 | 7.96 | 8 | 32 | +0.04 (+0.50%) | 500 |
8 Sep 2021 | USD | 7.9 | 8 | 7.9 | 7.96 | 31.84 | +0.124 (+1.59%) | 12,000 |
7 Sep 2021 | USD | 7.84 | 7.87 | 7.81 | 7.8357 | 31.3428 | -0.014 (-0.18%) | 2,607 |
3 Sep 2021 | USD | 7.82 | 7.85 | 7.82 | 7.85 | 31.4 | -0.08 (-1.01%) | 1,400 |
2 Sep 2021 | USD | 7.88 | 7.94 | 7.88 | 7.93 | 31.72 | +0.01 (+0.13%) | 6,100 |
1 Sep 2021 | USD | 7.82 | 7.92 | 7.81 | 7.92 | 31.68 | 0.0 (0.0%) | 5,900 |
31 Aug 2021 | USD | 7.9 | 7.92 | 7.89 | 7.92 | 31.68 | +0.1 (+1.28%) | 3,100 |
30 Aug 2021 | USD | 7.94 | 7.94 | 7.81 | 7.82 | 31.28 | -0.2 (-2.49%) | 5,800 |
27 Aug 2021 | USD | 8.22 | 8.22 | 8.01 | 8.02 | 32.08 | -0.19 (-2.31%) | 5,800 |
26 Aug 2021 | USD | 8.11 | 8.21 | 8.11 | 8.21 | 32.84 | +0.08 (+0.98%) | 2,400 |
25 Aug 2021 | USD | 8.14 | 8.18 | 8.12 | 8.13 | 32.52 | -0.04 (-0.49%) | 5,400 |