Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2021 | USD | 9.16 | 9.16 | 8.96 | 9.12 | 36.48 | -0.04 (-0.44%) | 14,900 |
12 Jul 2021 | USD | 9.14 | 9.16 | 9.11 | 9.16 | 36.64 | +0.01 (+0.11%) | 600 |
9 Jul 2021 | USD | 9.32 | 9.36 | 9.14 | 9.15 | 36.6 | -0.2 (-2.14%) | 6,700 |
8 Jul 2021 | USD | 9.5 | 9.5 | 9.27 | 9.35 | 37.4 | +0.19 (+2.07%) | 10,200 |
7 Jul 2021 | USD | 9.11 | 9.22 | 9.09 | 9.16 | 36.64 | -0.03 (-0.33%) | 8,700 |
6 Jul 2021 | USD | 9.2 | 9.36 | 9.12 | 9.19 | 36.76 | -0.11 (-1.18%) | 27,800 |
2 Jul 2021 | USD | 9.48 | 9.48 | 9.28 | 9.3 | 37.2 | -0.25 (-2.62%) | 2,500 |
1 Jul 2021 | USD | 9.62 | 9.66 | 9.53 | 9.55 | 38.2 | +0.01 (+0.10%) | 17,500 |
30 Jun 2021 | USD | 9.59 | 9.59 | 9.53 | 9.54 | 38.16 | +0.04 (+0.42%) | 21,200 |
29 Jun 2021 | USD | 9.55 | 9.6 | 9.5 | 9.5 | 38 | -0.09 (-0.94%) | 5,800 |
28 Jun 2021 | USD | 9.72 | 9.72 | 9.59 | 9.59 | 38.36 | -0.27 (-2.74%) | 16,300 |
25 Jun 2021 | USD | 9.8 | 9.91 | 9.8 | 9.86 | 39.44 | +0.01 (+0.10%) | 9,200 |
24 Jun 2021 | USD | 9.9 | 9.9 | 9.8 | 9.85 | 39.4 | -0.13 (-1.30%) | 8,000 |
23 Jun 2021 | USD | 9.95 | 10.02 | 9.92 | 9.98 | 39.92 | 0.0 (0.0%) | 5,000 |
22 Jun 2021 | USD | 10.24 | 10.24 | 9.98 | 9.98 | 39.92 | -0.2 (-1.96%) | 3,200 |
21 Jun 2021 | USD | 10.3 | 10.46 | 10.18 | 10.18 | 40.72 | -0.24 (-2.30%) | 16,400 |
18 Jun 2021 | USD | 10.38 | 10.42 | 10.27 | 10.42 | 41.68 | +0.24 (+2.36%) | 19,200 |
17 Jun 2021 | USD | 10.59 | 10.61 | 10.12 | 10.18 | 40.72 | -0.28 (-2.68%) | 16,300 |
16 Jun 2021 | USD | 10.33 | 10.61 | 10.28 | 10.46 | 41.84 | +0.06 (+0.58%) | 12,900 |
15 Jun 2021 | USD | 10.3 | 10.4 | 10.28 | 10.4 | 41.6 | +0.15 (+1.46%) | 82,400 |
14 Jun 2021 | USD | 10.46 | 10.46 | 10.25 | 10.25 | 41 | -0.25 (-2.38%) | 13,800 |
11 Jun 2021 | USD | 10.52 | 10.55 | 10.49 | 10.5 | 42 | -0.09 (-0.85%) | 5,700 |
10 Jun 2021 | USD | 10.6 | 10.69 | 10.55 | 10.59 | 42.36 | -0.19 (-1.76%) | 8,900 |
9 Jun 2021 | USD | 10.63 | 10.78 | 10.63 | 10.78 | 43.12 | +0.01 (+0.09%) | 1,600 |
8 Jun 2021 | USD | 10.59 | 10.8 | 10.59 | 10.77 | 43.08 | -0.01 (-0.09%) | 6,800 |
7 Jun 2021 | USD | 11 | 11 | 10.78 | 10.78 | 43.12 | -0.09 (-0.83%) | 6,500 |
4 Jun 2021 | USD | 11.23 | 11.23 | 10.75 | 10.87 | 43.48 | -0.48 (-4.23%) | 12,100 |
3 Jun 2021 | USD | 11.42 | 11.42 | 11.23 | 11.35 | 45.4 | +0.24 (+2.16%) | 12,100 |
2 Jun 2021 | USD | 11.23 | 11.23 | 11.11 | 11.11 | 44.44 | -0.08 (-0.71%) | 1,200 |
1 Jun 2021 | USD | 11.11 | 11.22 | 11.06 | 11.19 | 44.76 | +0.09 (+0.81%) | 93,000 |