Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2021 | USD | 11.06 | 11.1 | 10.98 | 11.1 | 44.4 | 0.0 (0.0%) | 6,200 |
27 May 2021 | USD | 11.1 | 11.14 | 11.05 | 11.1 | 44.4 | +0.02 (+0.18%) | 3,500 |
26 May 2021 | USD | 11.09 | 11.09 | 11.05 | 11.08 | 44.32 | -0.07 (-0.63%) | 13,100 |
25 May 2021 | USD | 11.15 | 11.2 | 11.06 | 11.15 | 44.6 | -0.02 (-0.18%) | 3,200 |
24 May 2021 | USD | 11.27 | 11.27 | 11.1 | 11.17 | 44.68 | -0.48 (-4.12%) | 7,300 |
21 May 2021 | USD | 11.36 | 11.67 | 11.36 | 11.65 | 46.6 | +0.11 (+0.95%) | 8,500 |
20 May 2021 | USD | 12.02 | 12.02 | 11.48 | 11.54 | 46.16 | -0.49 (-4.07%) | 268,600 |
19 May 2021 | USD | 12.66 | 12.66 | 12.03 | 12.03 | 48.12 | -0.07 (-0.58%) | 11,000 |
18 May 2021 | USD | 11.88 | 12.12 | 11.85 | 12.1 | 48.4 | +0.14 (+1.17%) | 5,900 |
17 May 2021 | USD | 12.12 | 12.14 | 11.93 | 11.96 | 47.84 | +0.16 (+1.36%) | 20,700 |
14 May 2021 | USD | 12.15 | 12.19 | 11.77 | 11.8 | 47.2 | -0.64 (-5.14%) | 21,900 |
13 May 2021 | USD | 12.49 | 12.63 | 12.23 | 12.44 | 49.76 | -0.28 (-2.20%) | 37,000 |
12 May 2021 | USD | 12.38 | 12.81 | 12.33 | 12.72 | 50.88 | +0.67 (+5.56%) | 46,100 |
11 May 2021 | USD | 12.42 | 12.55 | 12 | 12.05 | 48.2 | +0.09 (+0.75%) | 40,900 |
10 May 2021 | USD | 11.71 | 11.97 | 11.68 | 11.96 | 47.84 | +0.6 (+5.28%) | 13,700 |
7 May 2021 | USD | 11.33 | 11.4 | 11.21 | 11.36 | 45.44 | -0.27 (-2.32%) | 7,400 |
6 May 2021 | USD | 11.91 | 11.97 | 11.59 | 11.63 | 46.52 | -0.12 (-1.02%) | 143,000 |
5 May 2021 | USD | 11.47 | 11.75 | 11.47 | 11.75 | 47 | +0.016 (+0.14%) | 2,800 |
4 May 2021 | USD | 11.39 | 11.95 | 11.39 | 11.7338 | 46.9352 | +0.482 (+4.28%) | 18,866 |
3 May 2021 | USD | 11.09 | 11.27 | 11.06 | 11.2518 | 45.0072 | +0.112 (+1.00%) | 7,119 |
30 Apr 2021 | USD | 11.11 | 11.18 | 10.94 | 11.14 | 44.56 | +0.3 (+2.77%) | 230,500 |
29 Apr 2021 | USD | 10.7 | 10.98 | 10.7 | 10.84 | 43.36 | -0.07 (-0.64%) | 11,900 |
28 Apr 2021 | USD | 10.86 | 10.91 | 10.84 | 10.91 | 43.64 | +0.13 (+1.21%) | 700 |
27 Apr 2021 | USD | 10.73 | 10.85 | 10.73 | 10.78 | 43.12 | +0.02 (+0.19%) | 8,100 |
26 Apr 2021 | USD | 10.82 | 10.9 | 10.7 | 10.76 | 43.04 | -0.15 (-1.37%) | 33,500 |
23 Apr 2021 | USD | 10.94 | 10.94 | 10.9 | 10.91 | 43.64 | -0.38 (-3.37%) | 3,800 |
22 Apr 2021 | USD | 11.05 | 11.37 | 10.99 | 11.29 | 45.16 | +0.26 (+2.36%) | 6,300 |
21 Apr 2021 | USD | 11.29 | 11.29 | 10.99 | 11.03 | 44.12 | -0.15 (-1.34%) | 13,300 |
20 Apr 2021 | USD | 11.12 | 11.33 | 11 | 11.18 | 44.72 | +0.14 (+1.27%) | 6,000 |
19 Apr 2021 | USD | 10.8 | 11.14 | 10.8 | 11.04 | 44.16 | +0.22 (+2.03%) | 10,300 |