Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2021 | USD | 10.88 | 10.88 | 10.81 | 10.82 | 43.28 | +0.02 (+0.19%) | 1,400 |
15 Apr 2021 | USD | 11.04 | 11.04 | 10.78 | 10.8 | 43.2 | -0.4 (-3.57%) | 7,900 |
14 Apr 2021 | USD | 11.15 | 11.21 | 11.1 | 11.2 | 44.8 | +0.3 (+2.75%) | 4,700 |
13 Apr 2021 | USD | 11 | 11.05 | 10.9 | 10.9 | 43.6 | -0.25 (-2.24%) | 3,900 |
12 Apr 2021 | USD | 11.14 | 11.2 | 11.12 | 11.15 | 44.6 | +0.11 (+1.00%) | 2,400 |
9 Apr 2021 | USD | 11.28 | 11.34 | 11.04 | 11.04 | 44.16 | -0.19 (-1.69%) | 25,800 |
8 Apr 2021 | USD | 11.34 | 11.34 | 11.23 | 11.23 | 44.92 | -0.31 (-2.69%) | 8,100 |
7 Apr 2021 | USD | 11.8 | 11.8 | 11.54 | 11.54 | 46.16 | -0.15 (-1.28%) | 5,500 |
6 Apr 2021 | USD | 11.71 | 11.71 | 11.59 | 11.69 | 46.76 | +0.07 (+0.60%) | 4,800 |
5 Apr 2021 | USD | 12.05 | 12.05 | 11.59 | 11.62 | 46.48 | -0.57 (-4.68%) | 21,800 |
1 Apr 2021 | USD | 12.44 | 12.44 | 12.19 | 12.19 | 48.76 | -0.56 (-4.39%) | 22,800 |
31 Mar 2021 | USD | 12.8 | 12.84 | 12.55 | 12.75 | 51 | -0.55 (-4.14%) | 13,300 |
30 Mar 2021 | USD | 13.38 | 13.42 | 13.24 | 13.3 | 53.2 | +0.23 (+1.76%) | 5,000 |
29 Mar 2021 | USD | 12.94 | 13.25 | 12.89 | 13.07 | 52.28 | +0.02 (+0.15%) | 9,300 |
26 Mar 2021 | USD | 13.39 | 13.39 | 13.05 | 13.05 | 52.2 | -0.42 (-3.12%) | 1,300 |
25 Mar 2021 | USD | 13.66 | 13.81 | 13.31 | 13.47 | 53.88 | +0.04 (+0.30%) | 17,100 |
24 Mar 2021 | USD | 13.17 | 13.43 | 13.12 | 13.43 | 53.72 | +0.45 (+3.47%) | 1,800 |
23 Mar 2021 | USD | 12.82 | 13.02 | 12.72 | 12.98 | 51.92 | +0.13 (+1.01%) | 10,300 |
22 Mar 2021 | USD | 13.06 | 13.2 | 12.68 | 12.85 | 51.4 | -0.44 (-3.31%) | 11,300 |
19 Mar 2021 | USD | 13.54 | 13.6 | 13.18 | 13.29 | 53.16 | -0.18 (-1.34%) | 24,300 |
18 Mar 2021 | USD | 13 | 13.53 | 13 | 13.47 | 53.88 | +0.75 (+5.90%) | 27,300 |
17 Mar 2021 | USD | 12.87 | 13.16 | 12.58 | 12.72 | 50.88 | 0.0 (0.0%) | 16,300 |
16 Mar 2021 | USD | 12.67 | 12.73 | 12.41 | 12.72 | 50.88 | -0.24 (-1.85%) | 169,800 |
15 Mar 2021 | USD | 13.37 | 13.38 | 12.96 | 12.96 | 51.84 | -0.33 (-2.48%) | 13,900 |
12 Mar 2021 | USD | 13.43 | 13.55 | 13.25 | 13.29 | 53.16 | +0.3 (+2.31%) | 17,000 |
11 Mar 2021 | USD | 13.2 | 13.27 | 12.84 | 12.99 | 51.96 | -0.79 (-5.73%) | 21,400 |
10 Mar 2021 | USD | 13.16 | 13.78 | 13.15 | 13.78 | 55.12 | +0.18 (+1.32%) | 34,100 |
9 Mar 2021 | USD | 14.26 | 14.26 | 13.3963 | 13.6 | 54.4 | -1.063 (-7.25%) | 29,509 |
8 Mar 2021 | USD | 13.74 | 14.6999 | 13.74 | 14.6626 | 58.6504 | +0.893 (+6.48%) | 32,045 |
5 Mar 2021 | USD | 13.93 | 14.84 | 13.61 | 13.77 | 55.08 | -0.63 (-4.38%) | 60,400 |