| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2021 | USD | 13.98 | 14.69 | 13.62 | 14.4 | 57.6 | +0.63 (+4.58%) | 232,700 |
| 3 Mar 2021 | USD | 13.08 | 13.83 | 13.08 | 13.77 | 55.08 | +0.726 (+5.56%) | 43,200 |
| 2 Mar 2021 | USD | 12.7035 | 13.0444 | 12.7035 | 13.0444 | 52.1776 | +0.402 (+3.18%) | 12,534 |
| 1 Mar 2021 | USD | 13.01 | 13.16 | 12.59 | 12.6423 | 50.5692 | -0.798 (-5.94%) | 33,744 |
| 26 Feb 2021 | USD | 13.47 | 13.63 | 13.15 | 13.44 | 53.76 | -0.2 (-1.47%) | 36,100 |
| 25 Feb 2021 | USD | 13.07 | 13.8 | 12.72 | 13.64 | 54.56 | +0.88 (+6.90%) | 53,800 |
| 24 Feb 2021 | USD | 13.28 | 13.31 | 12.71 | 12.76 | 51.04 | -0.25 (-1.92%) | 33,200 |
| 23 Feb 2021 | USD | 13.39 | 13.88 | 12.91 | 13.01 | 52.04 | +0.05 (+0.39%) | 53,300 |
| 22 Feb 2021 | USD | 12.65 | 12.98 | 12.5 | 12.96 | 51.84 | +0.68 (+5.54%) | 19,400 |
| 19 Feb 2021 | USD | 12.15 | 12.28 | 12.08 | 12.28 | 49.12 | +0.03 (+0.24%) | 3,800 |
| 18 Feb 2021 | USD | 12.37 | 12.58 | 12.19 | 12.25 | 49 | +0.1 (+0.82%) | 13,800 |
| 17 Feb 2021 | USD | 12.25 | 12.39 | 12.14 | 12.15 | 48.6 | +0.24 (+2.02%) | 46,600 |
| 16 Feb 2021 | USD | 11.75 | 11.94 | 11.67 | 11.91 | 47.64 | +0.04 (+0.34%) | 38,000 |
| 12 Feb 2021 | USD | 12.05 | 12.05 | 11.87 | 11.87 | 47.48 | -0.12 (-1.00%) | 9,900 |
| 11 Feb 2021 | USD | 12.1 | 12.14 | 11.99 | 11.99 | 47.96 | -0.21 (-1.72%) | 6,600 |
| 10 Feb 2021 | USD | 12.16 | 12.28 | 12.12 | 12.2 | 48.8 | -0.03 (-0.25%) | 4,700 |
| 9 Feb 2021 | USD | 12.27 | 12.27 | 12.02 | 12.23 | 48.92 | -0.02 (-0.16%) | 6,600 |
| 8 Feb 2021 | USD | 12.33 | 12.36 | 12.25 | 12.25 | 49 | -0.19 (-1.53%) | 9,100 |
| 5 Feb 2021 | USD | 12.5 | 12.53 | 12.4 | 12.44 | 49.76 | -0.11 (-0.88%) | 12,800 |
| 4 Feb 2021 | USD | 12.7 | 12.7 | 12.55 | 12.55 | 50.2 | -0.23 (-1.80%) | 5,600 |
| 3 Feb 2021 | USD | 12.81 | 12.81 | 12.6 | 12.78 | 51.12 | -0.101 (-0.78%) | 6,700 |
| 2 Feb 2021 | USD | 13.13 | 13.13 | 12.84 | 12.8805 | 51.522 | -0.419 (-3.15%) | 22,428 |
| 1 Feb 2021 | USD | 13.79 | 13.8599 | 13.1998 | 13.3 | 53.2 | -0.6 (-4.32%) | 25,094 |
| 29 Jan 2021 | USD | 13.67 | 14.18 | 13.66 | 13.9 | 55.6 | +0.45 (+3.35%) | 17,300 |
| 28 Jan 2021 | USD | 13.6 | 13.6 | 13.02 | 13.45 | 53.8 | -0.09 (-0.66%) | 10,500 |
| 27 Jan 2021 | USD | 12.97 | 13.78 | 12.97 | 13.54 | 54.16 | +0.59 (+4.56%) | 34,900 |
| 26 Jan 2021 | USD | 12.87 | 13.01 | 12.85 | 12.95 | 51.8 | -0.01 (-0.08%) | 10,600 |
| 25 Jan 2021 | USD | 12.92 | 13.46 | 12.75 | 12.96 | 51.84 | -0.16 (-1.22%) | 13,900 |
| 22 Jan 2021 | USD | 13.3 | 13.31 | 13.1 | 13.12 | 52.48 | -0.02 (-0.15%) | 5,500 |
| 21 Jan 2021 | USD | 13.5 | 13.5 | 13.09 | 13.14 | 52.56 | -0.36 (-2.67%) | 10,900 |
