| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | USD | 13.98 | 13.98 | 13.42 | 13.5 | 54 | -0.71 (-5.00%) | 74,100 |
| 19 Jan 2021 | USD | 14.5 | 14.57 | 14.11 | 14.21 | 56.84 | -0.5 (-3.40%) | 19,300 |
| 15 Jan 2021 | USD | 14.7 | 14.71 | 14.32 | 14.71 | 58.84 | +0.24 (+1.66%) | 9,800 |
| 14 Jan 2021 | USD | 14.31 | 14.47 | 14.1 | 14.47 | 57.88 | +0.18 (+1.26%) | 14,800 |
| 13 Jan 2021 | USD | 14.46 | 14.46 | 14.18 | 14.29 | 57.16 | -0.09 (-0.63%) | 5,900 |
| 12 Jan 2021 | USD | 14.27 | 14.67 | 14.27 | 14.38 | 57.52 | +0.02 (+0.14%) | 6,200 |
| 11 Jan 2021 | USD | 14.25 | 14.42 | 14.14 | 14.36 | 57.44 | +0.3 (+2.13%) | 6,100 |
| 8 Jan 2021 | USD | 14.08 | 14.22 | 14 | 14.06 | 56.24 | -0.18 (-1.26%) | 5,100 |
| 7 Jan 2021 | USD | 14.54 | 14.54 | 14.24 | 14.24 | 56.96 | -0.92 (-6.07%) | 9,700 |
| 6 Jan 2021 | USD | 15.2 | 15.22 | 14.68 | 15.16 | 60.64 | +0.57 (+3.91%) | 8,300 |
| 5 Jan 2021 | USD | 14.97 | 14.97 | 14.59 | 14.59 | 58.36 | -0.31 (-2.08%) | 7,200 |
| 4 Jan 2021 | USD | 14.33 | 15.16 | 14.33 | 14.9 | 59.6 | +0.52 (+3.62%) | 10,200 |
| 31 Dec 2020 | USD | 14.44 | 14.56 | 14.38 | 14.38 | 57.52 | -0.03 (-0.21%) | 11,300 |
| 30 Dec 2020 | USD | 14.12 | 14.42 | 14.12 | 14.41 | 57.64 | +0.063 (+0.44%) | 31,300 |
| 29 Dec 2020 | USD | 13.97 | 14.3474 | 13.97 | 14.3474 | 57.3896 | +0.184 (+1.30%) | 16,494 |
| 28 Dec 2020 | USD | 14.26 | 14.31 | 14.111 | 14.1633 | 56.6532 | -0.277 (-1.92%) | 9,399 |
| 24 Dec 2020 | USD | 14.45 | 14.51 | 14.44 | 14.44 | 57.76 | -0.06 (-0.41%) | 3,600 |
| 23 Dec 2020 | USD | 14.38 | 14.5 | 14.32 | 14.5 | 58 | +0.17 (+1.19%) | 700 |
| 22 Dec 2020 | USD | 14.19 | 14.38 | 14.19 | 14.33 | 57.32 | -0.3 (-2.05%) | 3,900 |
| 21 Dec 2020 | USD | 14.92 | 15.22 | 14.63 | 14.63 | 58.52 | -0.03 (-0.21%) | 14,400 |
| 18 Dec 2020 | USD | 14.51 | 14.8 | 14.51 | 14.6602 | 58.6408 | +0.1 (+0.69%) | 8,352 |
| 17 Dec 2020 | USD | 14.51 | 14.68 | 14.49 | 14.56 | 58.24 | -0.152 (-1.04%) | 46,400 |
| 16 Dec 2020 | USD | 14.86 | 14.9 | 14.65 | 14.7125 | 58.85 | -0.241 (-1.61%) | 10,961 |
| 15 Dec 2020 | USD | 15.04 | 15.13 | 14.95 | 14.9531 | 59.8124 | -0.477 (-3.09%) | 71,934 |
| 14 Dec 2020 | USD | 15.37 | 15.43 | 15.13 | 15.43 | 61.72 | -0.084 (-0.54%) | 9,120 |
| 11 Dec 2020 | USD | 15.6 | 15.84 | 15.47 | 15.5143 | 62.0572 | +0.094 (+0.61%) | 12,658 |
| 10 Dec 2020 | USD | 15.86 | 15.86 | 15.35 | 15.42 | 61.68 | -0.11 (-0.71%) | 12,600 |
| 9 Dec 2020 | USD | 14.92 | 15.69 | 14.86 | 15.53 | 62.12 | +0.62 (+4.16%) | 11,800 |
| 8 Dec 2020 | USD | 15.12 | 15.12 | 14.87 | 14.91 | 59.64 | -0.17 (-1.13%) | 2,100 |
| 7 Dec 2020 | USD | 15.1 | 15.1 | 14.99 | 15.08 | 60.32 | -0.106 (-0.70%) | 5,100 |
