| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2020 | USD | 15.23 | 15.23 | 15.1401 | 15.1864 | 60.7456 | -0.234 (-1.51%) | 5,499 |
| 3 Dec 2020 | USD | 15.35 | 15.42 | 15.2 | 15.42 | 61.68 | +0.061 (+0.39%) | 6,600 |
| 2 Dec 2020 | USD | 15.08 | 15.5 | 15.08 | 15.3594 | 61.4376 | +0.029 (+0.19%) | 989 |
| 1 Dec 2020 | USD | 15.7 | 15.71 | 15.28 | 15.33 | 61.32 | -0.43 (-2.73%) | 9,400 |
| 30 Nov 2020 | USD | 15.91 | 16.38 | 15.76 | 15.76 | 63.04 | -0.24 (-1.50%) | 28,600 |
| 27 Nov 2020 | USD | 15.97 | 16.01 | 15.95 | 16 | 64 | -0.29 (-1.78%) | 3,800 |
| 25 Nov 2020 | USD | 16.3 | 16.3 | 16.22 | 16.29 | 65.16 | -0.114 (-0.69%) | 5,300 |
| 24 Nov 2020 | USD | 16.81 | 16.8998 | 16.37 | 16.404 | 65.616 | -0.376 (-2.24%) | 20,742 |
| 23 Nov 2020 | USD | 16.5 | 16.96 | 16.5 | 16.78 | 67.12 | +0.08 (+0.48%) | 10,688 |
| 20 Nov 2020 | USD | 16.51 | 16.7 | 16.39 | 16.7 | 66.8 | +0.268 (+1.63%) | 23,700 |
| 19 Nov 2020 | USD | 16.6972 | 16.72 | 16.4321 | 16.4321 | 65.7284 | -0.308 (-1.84%) | 9,109 |
| 18 Nov 2020 | USD | 16.6 | 16.74 | 16.42 | 16.74 | 66.96 | +0.291 (+1.77%) | 5,000 |
| 17 Nov 2020 | USD | 16.4 | 16.5364 | 16.365 | 16.4486 | 65.7944 | +0.057 (+0.35%) | 3,561 |
| 16 Nov 2020 | USD | 16.49 | 16.6393 | 16.3262 | 16.3916 | 65.5664 | -0.198 (-1.20%) | 15,786 |
| 13 Nov 2020 | USD | 16.8 | 16.86 | 16.57 | 16.59 | 66.36 | -0.21 (-1.25%) | 5,700 |
| 12 Nov 2020 | USD | 16.66 | 16.94 | 16.58 | 16.8 | 67.2 | +0.14 (+0.84%) | 6,883 |
| 11 Nov 2020 | USD | 17.11 | 17.11 | 16.65 | 16.66 | 66.64 | -0.82 (-4.69%) | 10,100 |
| 10 Nov 2020 | USD | 17.16 | 17.86 | 16.94 | 17.48 | 69.92 | +0.75 (+4.48%) | 25,300 |
| 9 Nov 2020 | USD | 15.6 | 16.73 | 15.6 | 16.73 | 66.92 | +0.56 (+3.46%) | 23,200 |
| 6 Nov 2020 | USD | 16.46 | 16.72 | 16.02 | 16.17 | 64.68 | -0.04 (-0.25%) | 15,300 |
| 5 Nov 2020 | USD | 16.5 | 16.5129 | 16.14 | 16.21 | 64.84 | -1.01 (-5.87%) | 14,319 |
| 4 Nov 2020 | USD | 18.01 | 18.01 | 17 | 17.22 | 68.88 | -1.71 (-9.03%) | 20,300 |
| 3 Nov 2020 | USD | 19.51 | 19.51 | 18.75 | 18.93 | 75.72 | -0.76 (-3.86%) | 8,900 |
| 2 Nov 2020 | USD | 19.36 | 20.08 | 19.18 | 19.69 | 78.76 | +0.08 (+0.41%) | 8,100 |
| 30 Oct 2020 | USD | 19.21 | 20.0301 | 19.17 | 19.61 | 78.44 | +0.939 (+5.03%) | 47,572 |
| 29 Oct 2020 | USD | 19.11 | 19.1716 | 18.4325 | 18.6714 | 74.6856 | -0.908 (-4.64%) | 18,445 |
| 28 Oct 2020 | USD | 18.79 | 19.6399 | 18.78 | 19.5796 | 78.3184 | +1.53 (+8.47%) | 34,406 |
| 27 Oct 2020 | USD | 18.16 | 18.35 | 18.05 | 18.05 | 72.2 | -0.337 (-1.83%) | 3,224 |
| 26 Oct 2020 | USD | 18.08 | 18.79 | 17.78 | 18.3872 | 73.5488 | +0.699 (+3.95%) | 11,813 |
| 23 Oct 2020 | USD | 17.8822 | 17.9501 | 17.6884 | 17.6884 | 70.7536 | -0.132 (-0.74%) | 5,031 |
