| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2020 | USD | 17.591 | 18.145 | 17.58 | 17.82 | 71.28 | +0.05 (+0.28%) | 9,152 |
| 21 Oct 2020 | USD | 17.66 | 17.77 | 17.3914 | 17.77 | 71.08 | +0.048 (+0.27%) | 5,001 |
| 20 Oct 2020 | USD | 17.9 | 17.9 | 17.3954 | 17.7225 | 70.89 | -0.222 (-1.24%) | 22,841 |
| 19 Oct 2020 | USD | 17.12 | 17.98 | 17.095 | 17.9443 | 71.7772 | +0.794 (+4.63%) | 38,645 |
| 16 Oct 2020 | USD | 16.96 | 17.27 | 16.96 | 17.15 | 68.6 | -0.085 (-0.49%) | 11,089 |
| 15 Oct 2020 | USD | 17.78 | 17.78 | 17.1401 | 17.235 | 68.94 | +0.2 (+1.17%) | 27,255 |
| 14 Oct 2020 | USD | 16.82 | 17.239 | 16.6437 | 17.0352 | 68.1408 | +0.162 (+0.96%) | 21,802 |
| 13 Oct 2020 | USD | 16.52 | 16.899 | 16.52 | 16.873 | 67.492 | +0.109 (+0.65%) | 18,446 |
| 12 Oct 2020 | USD | 17.22 | 17.47 | 16.4959 | 16.764 | 67.056 | -1.151 (-6.43%) | 13,574 |
| 9 Oct 2020 | USD | 18.13 | 18.24 | 17.9152 | 17.9152 | 71.6608 | -0.549 (-2.97%) | 13,613 |
| 8 Oct 2020 | USD | 18.39 | 18.5036 | 18.351 | 18.464 | 73.856 | -0.209 (-1.12%) | 3,681 |
| 7 Oct 2020 | USD | 18.91 | 19.061 | 18.65 | 18.6732 | 74.6928 | -0.679 (-3.51%) | 16,663 |
| 6 Oct 2020 | USD | 19.01 | 19.4083 | 18.82 | 19.3519 | 77.4076 | +0.567 (+3.02%) | 10,562 |
| 5 Oct 2020 | USD | 19.33 | 19.4 | 18.785 | 18.785 | 75.14 | -0.935 (-4.74%) | 15,153 |
| 2 Oct 2020 | USD | 19.82 | 19.82 | 19.065 | 19.72 | 78.88 | +0.949 (+5.06%) | 25,330 |
| 1 Oct 2020 | USD | 18.68 | 18.9522 | 18.66 | 18.7707 | 75.0828 | -0.401 (-2.09%) | 10,121 |
| 30 Sep 2020 | USD | 19.4899 | 19.5 | 18.93 | 19.172 | 76.688 | -0.338 (-1.73%) | 14,196 |
| 29 Sep 2020 | USD | 19.43 | 19.688 | 19.4 | 19.51 | 78.04 | -0.025 (-0.13%) | 14,870 |
| 28 Sep 2020 | USD | 19.58 | 19.8999 | 19.498 | 19.5352 | 78.1408 | -0.64 (-3.17%) | 32,886 |
| 25 Sep 2020 | USD | 21.25 | 21.2947 | 20.061 | 20.1752 | 80.7008 | -1.057 (-4.98%) | 19,383 |
| 24 Sep 2020 | USD | 21.6674 | 21.725 | 20.73 | 21.232 | 84.928 | -0.251 (-1.17%) | 17,601 |
| 23 Sep 2020 | USD | 20.335 | 21.61 | 20.335 | 21.4833 | 85.9332 | +1.281 (+6.34%) | 26,587 |
| 22 Sep 2020 | USD | 20.51 | 21.15 | 20.2026 | 20.2026 | 80.8104 | -0.875 (-4.15%) | 23,832 |
| 21 Sep 2020 | USD | 22.29 | 22.29 | 21.051 | 21.078 | 84.312 | -0.322 (-1.50%) | 30,052 |
| 18 Sep 2020 | USD | 20.7 | 21.903 | 20.5 | 21.4 | 85.6 | +0.665 (+3.21%) | 21,715 |
| 17 Sep 2020 | USD | 21.09 | 21.2 | 20.5976 | 20.7347 | 82.9388 | +0.558 (+2.77%) | 33,960 |
| 16 Sep 2020 | USD | 19.31 | 20.1762 | 19.31 | 20.1762 | 80.7048 | +0.655 (+3.35%) | 10,181 |
| 15 Sep 2020 | USD | 19.4 | 19.695 | 19.25 | 19.5215 | 78.086 | -0.459 (-2.29%) | 16,265 |
| 14 Sep 2020 | USD | 20.17 | 20.17 | 19.55 | 19.98 | 79.92 | -0.666 (-3.22%) | 19,596 |
| 11 Sep 2020 | USD | 20.21 | 21.25 | 19.86 | 20.6457 | 82.5828 | +0.336 (+1.65%) | 51,327 |
