| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2020 | USD | 20.21 | 21.25 | 19.86 | 20.6457 | 82.5828 | +0.336 (+1.65%) | 51,327 |
| 10 Sep 2020 | USD | 19 | 20.6099 | 18.9001 | 20.31 | 81.24 | +0.78 (+3.99%) | 23,573 |
| 9 Sep 2020 | USD | 19.74 | 20.115 | 19.171 | 19.53 | 78.12 | -1.265 (-6.08%) | 77,760 |
| 8 Sep 2020 | USD | 20.53 | 20.8 | 19.7 | 20.7952 | 83.1808 | +1.845 (+9.74%) | 94,302 |
| 4 Sep 2020 | USD | 18.69 | 20.5 | 18.21 | 18.95 | 75.8 | +0.6 (+3.27%) | 205,515 |
| 3 Sep 2020 | USD | 17.205 | 18.67 | 17.205 | 18.35 | 73.4 | +1.905 (+11.58%) | 89,232 |
| 2 Sep 2020 | USD | 16.36 | 17.079 | 16.36 | 16.4451 | 65.7804 | -0.45 (-2.66%) | 25,687 |
| 1 Sep 2020 | USD | 17.44 | 17.4999 | 16.865 | 16.8947 | 67.5788 | -0.621 (-3.55%) | 10,756 |
| 31 Aug 2020 | USD | 17.87 | 17.87 | 17.42 | 17.5159 | 70.0636 | -0.254 (-1.43%) | 5,146 |
| 28 Aug 2020 | USD | 18.01 | 18.01 | 17.77 | 17.7701 | 71.0804 | -0.243 (-1.35%) | 2,973 |
| 27 Aug 2020 | USD | 17.85 | 18.215 | 17.745 | 18.0134 | 72.0536 | +0.156 (+0.87%) | 4,486 |
| 26 Aug 2020 | USD | 18.49 | 18.49 | 17.8575 | 17.8575 | 71.43 | -1.078 (-5.69%) | 6,603 |
| 25 Aug 2020 | USD | 19.22 | 19.22 | 18.9355 | 18.9355 | 75.742 | -0.331 (-1.72%) | 2,828 |
| 24 Aug 2020 | USD | 19 | 19.4627 | 18.8 | 19.2667 | 77.0668 | -0.21 (-1.08%) | 5,684 |
| 21 Aug 2020 | USD | 19.91 | 19.91 | 19.4768 | 19.4768 | 77.9072 | -0.4 (-2.01%) | 5,440 |
| 20 Aug 2020 | USD | 20.52 | 20.52 | 19.8763 | 19.8763 | 79.5052 | -0.673 (-3.28%) | 2,047 |
| 19 Aug 2020 | USD | 20.201 | 20.555 | 20.1701 | 20.5497 | 82.1988 | +0.106 (+0.52%) | 7,943 |
| 18 Aug 2020 | USD | 20.7058 | 20.7745 | 20.41 | 20.4439 | 81.7756 | -1.157 (-1.40%) | 3,788 |
| 18 Aug 2020 |
|
|||||||
| 17 Aug 2020 | USD | 5.21 | 5.21 | 5.16 | 5.1833 | 82.9328 | -0.074 (-1.40%) | 10,290 |
| 14 Aug 2020 | USD | 5.26 | 5.2999 | 5.21 | 5.257 | 84.112 | +0.026 (+0.50%) | 16,955 |
| 13 Aug 2020 | USD | 5.29 | 5.29 | 5.155 | 5.231 | 83.696 | -0.019 (-0.36%) | 14,798 |
| 12 Aug 2020 | USD | 5.41 | 5.4143 | 5.24 | 5.25 | 84 | -0.272 (-4.93%) | 25,355 |
| 11 Aug 2020 | USD | 5.34 | 5.527 | 5.315 | 5.5224 | 88.3584 | +0.192 (+3.61%) | 33,987 |
| 10 Aug 2020 | USD | 5.28 | 5.425 | 5.25 | 5.33 | 85.28 | +0.045 (+0.85%) | 21,634 |
| 7 Aug 2020 | USD | 5.22 | 5.35 | 5.13 | 5.285 | 84.56 | +0.135 (+2.62%) | 28,779 |
| 6 Aug 2020 | USD | 5.3 | 5.3276 | 5.1201 | 5.15 | 82.4 | -0.173 (-3.25%) | 17,199 |
| 5 Aug 2020 | USD | 5.35 | 5.36 | 5.26 | 5.3228 | 85.1648 | -0.007 (-0.14%) | 13,482 |
| 4 Aug 2020 | USD | 5.3 | 5.4 | 5.3 | 5.33 | 85.28 | -0.005 (-0.09%) | 32,807 |
| 3 Aug 2020 | USD | 5.48 | 5.48 | 5.3 | 5.335 | 85.36 | -0.275 (-4.90%) | 543,403 |
| 31 Jul 2020 | USD | 5.62 | 5.86 | 5.58 | 5.61 | 89.76 | -0.25 (-4.27%) | 45,091 |
