| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2020 | USD | 6.08 | 6.1251 | 5.8402 | 5.86 | 93.76 | -0.1 (-1.68%) | 31,340 |
| 29 Jul 2020 | USD | 6.08 | 6.08 | 5.925 | 5.96 | 95.36 | -0.17 (-2.77%) | 20,967 |
| 28 Jul 2020 | USD | 5.98 | 6.141 | 5.98 | 6.13 | 98.08 | +0.14 (+2.33%) | 39,358 |
| 27 Jul 2020 | USD | 6.15 | 6.15 | 5.97 | 5.9905 | 95.848 | -0.22 (-3.53%) | 51,011 |
| 24 Jul 2020 | USD | 6.26 | 6.3713 | 6.14 | 6.21 | 99.36 | +0.15 (+2.48%) | 93,490 |
| 23 Jul 2020 | USD | 5.82 | 6.0998 | 5.72 | 6.06 | 96.96 | +0.335 (+5.85%) | 523,497 |
| 22 Jul 2020 | USD | 5.8 | 5.82 | 5.7 | 5.725 | 91.6 | -0.075 (-1.29%) | 51,322 |
| 21 Jul 2020 | USD | 5.5 | 5.83 | 5.5 | 5.8 | 92.8 | +0.141 (+2.50%) | 36,679 |
| 20 Jul 2020 | USD | 6.03 | 6.03 | 5.64 | 5.6587 | 90.5392 | -0.349 (-5.81%) | 35,586 |
| 17 Jul 2020 | USD | 5.97 | 6.1 | 5.97 | 6.0075 | 96.12 | -0.052 (-0.87%) | 26,445 |
| 16 Jul 2020 | USD | 6.14 | 6.15 | 6.02 | 6.06 | 96.96 | +0.107 (+1.81%) | 32,503 |
| 15 Jul 2020 | USD | 5.9 | 6.0886 | 5.81 | 5.9525 | 95.24 | +0.009 (+0.15%) | 25,420 |
| 14 Jul 2020 | USD | 6.21 | 6.31 | 5.94 | 5.9436 | 95.0976 | -0.146 (-2.40%) | 56,284 |
| 13 Jul 2020 | USD | 5.75 | 6.11 | 5.63 | 6.09 | 97.44 | +0.28 (+4.82%) | 67,434 |
| 10 Jul 2020 | USD | 5.89 | 5.97 | 5.7854 | 5.81 | 92.96 | +0.01 (+0.17%) | 32,630 |
| 9 Jul 2020 | USD | 5.78 | 5.98 | 5.77 | 5.8 | 92.8 | -0.12 (-2.03%) | 24,468 |
| 8 Jul 2020 | USD | 6.1 | 6.11 | 5.89 | 5.92 | 94.72 | -0.193 (-3.15%) | 31,479 |
| 7 Jul 2020 | USD | 6.12 | 6.12 | 5.87 | 6.1125 | 97.8 | +0.062 (+1.03%) | 41,256 |
| 6 Jul 2020 | USD | 6.09 | 6.12 | 5.9671 | 6.05 | 96.8 | -0.23 (-3.66%) | 33,823 |
| 2 Jul 2020 | USD | 6.2 | 6.29 | 6.17 | 6.28 | 100.48 | -0.033 (-0.53%) | 11,684 |
| 1 Jul 2020 | USD | 6.4 | 6.46 | 6.2601 | 6.3134 | 101.0144 | -0.037 (-0.58%) | 36,468 |
| 30 Jun 2020 | USD | 6.68 | 6.68 | 6.35 | 6.35 | 101.6 | -0.34 (-5.08%) | 18,105 |
| 29 Jun 2020 | USD | 6.85 | 7.0005 | 6.69 | 6.69 | 107.04 | -0.11 (-1.62%) | 35,842 |
| 26 Jun 2020 | USD | 6.6 | 6.88 | 6.58 | 6.8 | 108.8 | +0.29 (+4.45%) | 38,971 |
| 25 Jun 2020 | USD | 6.69 | 6.76 | 6.51 | 6.51 | 104.16 | -0.14 (-2.11%) | 19,589 |
| 24 Jun 2020 | USD | 6.44 | 6.709 | 6.31 | 6.65 | 106.4 | +0.27 (+4.23%) | 59,043 |
| 23 Jun 2020 | USD | 6.4 | 6.4 | 6.22 | 6.38 | 102.08 | -0.06 (-0.93%) | 40,928 |
| 22 Jun 2020 | USD | 6.7 | 6.7 | 6.44 | 6.44 | 103.04 | -0.24 (-3.60%) | 19,591 |
| 19 Jun 2020 | USD | 6.56 | 6.74 | 6.47 | 6.6805 | 106.888 | +0.001 (+0.01%) | 32,311 |
| 18 Jun 2020 | USD | 6.74 | 6.75 | 6.63 | 6.68 | 106.88 | +0.03 (+0.45%) | 48,735 |
