| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2020 | USD | 6.6 | 6.71 | 6.58 | 6.6501 | 106.4016 | -0.03 (-0.45%) | 30,071 |
| 16 Jun 2020 | USD | 6.54 | 6.82 | 6.54 | 6.68 | 106.88 | -0.35 (-4.98%) | 31,134 |
| 15 Jun 2020 | USD | 7.53 | 7.53 | 6.942 | 7.03 | 112.48 | -0.15 (-2.09%) | 25,660 |
| 12 Jun 2020 | USD | 6.89 | 7.35 | 6.89 | 7.18 | 114.88 | -0.11 (-1.51%) | 48,307 |
| 11 Jun 2020 | USD | 6.95 | 7.38 | 6.8101 | 7.2901 | 116.6416 | +0.7 (+10.62%) | 55,799 |
| 10 Jun 2020 | USD | 6.77 | 6.77 | 6.53 | 6.59 | 105.44 | -0.219 (-3.22%) | 19,466 |
| 9 Jun 2020 | USD | 6.97 | 7 | 6.75 | 6.809 | 108.944 | -0.081 (-1.18%) | 15,770 |
| 8 Jun 2020 | USD | 7.03 | 7.13 | 6.89 | 6.89 | 110.24 | -0.14 (-1.99%) | 8,697 |
| 5 Jun 2020 | USD | 7.3 | 7.3 | 6.97 | 7.03 | 112.48 | -0.31 (-4.22%) | 41,316 |
| 4 Jun 2020 | USD | 7.184 | 7.39 | 7.179 | 7.34 | 117.44 | +0.14 (+1.94%) | 24,992 |
| 3 Jun 2020 | USD | 7.2556 | 7.2556 | 7.15 | 7.2 | 115.2 | -0.05 (-0.69%) | 17,273 |
| 2 Jun 2020 | USD | 7.31 | 7.52 | 7.22 | 7.25 | 116 | -0.17 (-2.29%) | 86,777 |
| 1 Jun 2020 | USD | 7.58 | 7.58 | 7.38 | 7.42 | 118.72 | 0.0 (0.0%) | 9,353 |
| 29 May 2020 | USD | 7.67 | 7.7 | 7.41 | 7.42 | 118.72 | -0.221 (-2.89%) | 20,597 |
| 28 May 2020 | USD | 7.77 | 7.77 | 7.4 | 7.6406 | 122.2496 | +0.061 (+0.80%) | 30,531 |
| 27 May 2020 | USD | 7.82 | 8.005 | 7.58 | 7.58 | 121.28 | -0.06 (-0.79%) | 22,247 |
| 26 May 2020 | USD | 7.39 | 7.64 | 7.27 | 7.64 | 122.24 | +0.04 (+0.53%) | 10,611 |
| 22 May 2020 | USD | 7.74 | 7.75 | 7.6 | 7.6 | 121.6 | -0.08 (-1.04%) | 13,013 |
| 21 May 2020 | USD | 7.54 | 7.74 | 7.5 | 7.68 | 122.88 | +0.1 (+1.32%) | 29,209 |
| 20 May 2020 | USD | 7.64 | 7.64 | 7.54 | 7.58 | 121.28 | -0.34 (-4.29%) | 6,651 |
| 19 May 2020 | USD | 7.91 | 7.94 | 7.7331 | 7.9196 | 126.7136 | -0.03 (-0.38%) | 34,927 |
| 18 May 2020 | USD | 7.99 | 8.0387 | 7.851 | 7.95 | 127.2 | -0.319 (-3.85%) | 58,810 |
| 15 May 2020 | USD | 8.65 | 8.66 | 8.25 | 8.2687 | 132.2992 | -0.061 (-0.74%) | 19,407 |
| 14 May 2020 | USD | 8.74 | 8.8 | 8.33 | 8.33 | 133.28 | -0.23 (-2.69%) | 32,448 |
| 13 May 2020 | USD | 8.27 | 8.715 | 8.1085 | 8.56 | 136.96 | +0.36 (+4.39%) | 37,594 |
| 12 May 2020 | USD | 7.77 | 8.2 | 7.77 | 8.2 | 131.2 | +0.35 (+4.46%) | 43,666 |
| 11 May 2020 | USD | 8.23 | 8.23 | 7.8103 | 7.85 | 125.6 | -0.228 (-2.82%) | 25,221 |
| 8 May 2020 | USD | 8.24 | 8.3061 | 8.04 | 8.0775 | 129.24 | -0.261 (-3.13%) | 50,150 |
| 7 May 2020 | USD | 8.36 | 8.41 | 8.26 | 8.3386 | 133.4176 | -0.241 (-2.81%) | 19,831 |
| 6 May 2020 | USD | 8.51 | 8.62 | 8.36 | 8.58 | 137.28 | -0.087 (-1.01%) | 12,452 |
