| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2020 | USD | 8.76 | 8.76 | 8.465 | 8.6672 | 138.6752 | -0.333 (-3.70%) | 57,368 |
| 4 May 2020 | USD | 9.37 | 9.42 | 8.97 | 9 | 144 | -0.21 (-2.28%) | 95,304 |
| 1 May 2020 | USD | 9.2 | 9.25 | 8.88 | 9.21 | 147.36 | +0.469 (+5.36%) | 37,314 |
| 30 Apr 2020 | USD | 8.65 | 8.8574 | 8.62 | 8.7412 | 139.8592 | +0.001 (+0.01%) | 22,775 |
| 29 Apr 2020 | USD | 9.16 | 9.16 | 8.65 | 8.74 | 139.84 | -0.84 (-8.77%) | 13,810 |
| 28 Apr 2020 | USD | 9.08 | 9.6328 | 9.08 | 9.58 | 153.28 | +0.25 (+2.68%) | 24,766 |
| 27 Apr 2020 | USD | 9.17 | 9.339 | 9.15 | 9.33 | 149.28 | -0.03 (-0.32%) | 31,963 |
| 24 Apr 2020 | USD | 9.74 | 9.84 | 9.36 | 9.36 | 149.76 | -0.35 (-3.60%) | 13,686 |
| 23 Apr 2020 | USD | 9.69 | 9.7988 | 9.441 | 9.71 | 155.36 | -0.04 (-0.41%) | 49,289 |
| 22 Apr 2020 | USD | 10.09 | 10.09 | 9.615 | 9.75 | 156 | -0.725 (-6.92%) | 29,570 |
| 21 Apr 2020 | USD | 9.95 | 10.67 | 9.9482 | 10.475 | 167.6 | +0.825 (+8.55%) | 110,938 |
| 20 Apr 2020 | USD | 9.78 | 9.79 | 9.42 | 9.65 | 154.4 | +0.161 (+1.70%) | 148,801 |
| 17 Apr 2020 | USD | 9.4 | 9.72 | 9.34 | 9.4888 | 151.8208 | -0.131 (-1.36%) | 63,085 |
| 16 Apr 2020 | USD | 9.71 | 9.911 | 9.59 | 9.6197 | 153.9152 | -0.276 (-2.79%) | 29,181 |
| 15 Apr 2020 | USD | 10.08 | 10.08 | 9.75 | 9.8958 | 158.3328 | +0.212 (+2.19%) | 30,934 |
| 14 Apr 2020 | USD | 10.07 | 10.11 | 9.48 | 9.6836 | 154.9376 | -0.941 (-8.86%) | 85,432 |
| 13 Apr 2020 | USD | 10.98 | 10.99 | 10.59 | 10.625 | 170 | -0.135 (-1.25%) | 107,915 |
| 9 Apr 2020 | USD | 10.49 | 10.819 | 10.3 | 10.76 | 172.16 | +0.016 (+0.15%) | 45,655 |
| 8 Apr 2020 | USD | 10.99 | 11.1102 | 10.62 | 10.744 | 171.904 | -0.376 (-3.38%) | 44,277 |
| 7 Apr 2020 | USD | 10.35 | 11.2486 | 10.33 | 11.1202 | 177.9232 | -0.07 (-0.62%) | 102,970 |
| 6 Apr 2020 | USD | 11.94 | 12.2911 | 11.0801 | 11.19 | 179.04 | -2.23 (-16.62%) | 48,518 |
| 3 Apr 2020 | USD | 13.19 | 13.5501 | 12.72 | 13.42 | 214.72 | +0.49 (+3.79%) | 88,889 |
| 2 Apr 2020 | USD | 13.65 | 13.65 | 12.856 | 12.93 | 206.88 | -0.31 (-2.34%) | 32,858 |
| 1 Apr 2020 | USD | 13.19 | 13.4578 | 12.6071 | 13.24 | 211.84 | +0.99 (+8.08%) | 78,780 |
| 31 Mar 2020 | USD | 12.09 | 12.318 | 11.5 | 12.25 | 196 | +0.43 (+3.64%) | 33,925 |
| 30 Mar 2020 | USD | 12.82 | 12.82 | 11.82 | 11.82 | 189.12 | -1.24 (-9.49%) | 104,108 |
| 27 Mar 2020 | USD | 12.91 | 13.08 | 12.3205 | 13.06 | 208.96 | +0.94 (+7.76%) | 67,867 |
| 26 Mar 2020 | USD | 13.32 | 13.3761 | 12.0006 | 12.12 | 193.92 | -1.467 (-10.80%) | 75,431 |
| 25 Mar 2020 | USD | 13.46 | 14.08 | 12.67 | 13.587 | 217.392 | -0.308 (-2.22%) | 91,542 |
| 24 Mar 2020 | USD | 14.76 | 14.76 | 13.895 | 13.895 | 222.32 | -2.705 (-16.30%) | 54,906 |
