| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2020 | USD | 16.17 | 17.5499 | 15.8292 | 16.6 | 265.6 | +0.11 (+0.67%) | 77,205 |
| 20 Mar 2020 | USD | 14.32 | 16.49 | 14.1893 | 16.49 | 263.84 | +1.19 (+7.78%) | 51,440 |
| 19 Mar 2020 | USD | 15.48 | 16.2511 | 14.09 | 15.3 | 244.8 | -0.11 (-0.71%) | 49,727 |
| 18 Mar 2020 | USD | 16.6 | 17.0766 | 14.994 | 15.41 | 246.56 | +0.56 (+3.77%) | 70,559 |
| 17 Mar 2020 | USD | 16.11 | 17.2652 | 14.0701 | 14.85 | 237.6 | -1.99 (-11.82%) | 81,782 |
| 16 Mar 2020 | USD | 18 | 19 | 14.7342 | 16.84 | 269.44 | +1.49 (+9.71%) | 166,700 |
| 13 Mar 2020 | USD | 14.78 | 16.46 | 14.58 | 15.35 | 245.6 | -1.629 (-9.59%) | 80,599 |
| 12 Mar 2020 | USD | 17.03 | 17.31 | 14.9099 | 16.9787 | 271.6592 | +2.679 (+18.73%) | 109,487 |
| 11 Mar 2020 | USD | 13.73 | 14.52 | 13.5581 | 14.3 | 228.8 | +1.225 (+9.37%) | 76,317 |
| 10 Mar 2020 | USD | 13.42 | 14.6 | 13.075 | 13.075 | 209.2 | -1.765 (-11.89%) | 101,691 |
| 9 Mar 2020 | USD | 15.44 | 15.64 | 13.79 | 14.84 | 237.44 | +1.93 (+14.95%) | 86,643 |
| 6 Mar 2020 | USD | 13.13 | 13.49 | 12.7378 | 12.91 | 206.56 | +0.564 (+4.57%) | 88,189 |
| 5 Mar 2020 | USD | 12.05 | 12.41 | 11.85 | 12.3458 | 197.5328 | +0.766 (+6.62%) | 60,679 |
| 4 Mar 2020 | USD | 11.98 | 12.35 | 11.5742 | 11.5796 | 185.2736 | -0.95 (-7.58%) | 44,675 |
| 3 Mar 2020 | USD | 11.53 | 12.71 | 11.5162 | 12.53 | 200.48 | +0.87 (+7.46%) | 65,270 |
| 2 Mar 2020 | USD | 11.52 | 12.96 | 11.52 | 11.66 | 186.56 | -1.26 (-9.75%) | 95,233 |
| 28 Feb 2020 | USD | 14.07 | 14.3 | 12.92 | 12.92 | 206.72 | -0.28 (-2.12%) | 176,009 |
| 27 Feb 2020 | USD | 12.94 | 13.2 | 12.33 | 13.2 | 211.2 | +1.244 (+10.40%) | 171,536 |
| 26 Feb 2020 | USD | 12.02 | 12.07 | 11.5276 | 11.9565 | 191.304 | -0.103 (-0.86%) | 69,612 |
| 25 Feb 2020 | USD | 11.16 | 12.14 | 11.16 | 12.06 | 192.96 | +0.59 (+5.14%) | 94,086 |
| 24 Feb 2020 | USD | 11.62 | 11.9183 | 11.242 | 11.47 | 183.52 | +0.87 (+8.21%) | 106,085 |
| 21 Feb 2020 | USD | 10.27 | 10.68 | 10.25 | 10.6 | 169.6 | +0.489 (+4.84%) | 16,101 |
| 20 Feb 2020 | USD | 9.98 | 10.32 | 9.938 | 10.1111 | 161.7776 | +0.171 (+1.72%) | 46,675 |
| 19 Feb 2020 | USD | 9.96 | 9.99 | 9.8892 | 9.94 | 159.04 | -0.21 (-2.07%) | 17,029 |
| 18 Feb 2020 | USD | 10.32 | 10.32 | 10.1 | 10.15 | 162.4 | +0.079 (+0.78%) | 28,116 |
| 14 Feb 2020 | USD | 10.13 | 10.18 | 10.05 | 10.0713 | 161.1408 | -0.06 (-0.59%) | 14,390 |
| 13 Feb 2020 | USD | 10.22 | 10.22 | 10.05 | 10.131 | 162.096 | +0.064 (+0.64%) | 12,213 |
| 12 Feb 2020 | USD | 10.31 | 10.31 | 10.0666 | 10.0666 | 161.0656 | -0.231 (-2.25%) | 16,711 |
| 11 Feb 2020 | USD | 10.18 | 10.2978 | 10.09 | 10.2978 | 164.7648 | +0.038 (+0.37%) | 24,793 |
| 10 Feb 2020 | USD | 10.7 | 10.7 | 10.25 | 10.26 | 164.16 | -0.244 (-2.32%) | 8,405 |
