Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | USD | 8.36 | 8.61 | 8.35 | 8.51 | 17.02 | +0.41 (+5.06%) | 19,000 |
29 Dec 2023 | USD | 8.01 | 8.15 | 8.01 | 8.1 | 16.2 | +0.06 (+0.75%) | 3,600 |
28 Dec 2023 | USD | 8.03 | 8.04 | 8.01 | 8.04 | 16.08 | -0.03 (-0.37%) | 2,000 |
27 Dec 2023 | USD | 8.1 | 8.11 | 8.06 | 8.07 | 16.14 | +0.01 (+0.12%) | 5,100 |
26 Dec 2023 | USD | 8.08 | 8.08 | 8.06 | 8.06 | 16.12 | -0.06 (-0.74%) | 2,000 |
22 Dec 2023 | USD | 8.07 | 8.13 | 8.07 | 8.12 | 16.24 | -0.02 (-0.25%) | 8,700 |
21 Dec 2023 | USD | 8.22 | 8.26 | 8.12 | 8.14 | 16.28 | -0.18 (-2.16%) | 8,600 |
20 Dec 2023 | USD | 8.12 | 8.32 | 8.03 | 8.32 | 16.64 | +0.11 (+1.34%) | 12,300 |
19 Dec 2023 | USD | 8.24 | 8.24 | 8.21 | 8.21 | 16.42 | -0.06 (-0.73%) | 6,900 |
18 Dec 2023 | USD | 8.37 | 8.37 | 8.24 | 8.27 | 16.54 | 0.0 (0.0%) | 12,900 |
15 Dec 2023 | USD | 8.28 | 8.32 | 8.22 | 8.27 | 16.54 | -0.13 (-1.55%) | 4,900 |
14 Dec 2023 | USD | 8.33 | 8.51 | 8.31 | 8.4 | 16.8 | +0.04 (+0.48%) | 23,100 |
13 Dec 2023 | USD | 8.4 | 8.48 | 8.36 | 8.36 | 16.72 | -0.14 (-1.65%) | 2,900 |
12 Dec 2023 | USD | 8.64 | 8.64 | 8.49 | 8.5 | 17 | -0.11 (-1.28%) | 22,900 |
11 Dec 2023 | USD | 8.79 | 8.79 | 8.61 | 8.61 | 17.22 | -0.15 (-1.71%) | 13,000 |
8 Dec 2023 | USD | 8.85 | 8.9 | 8.74 | 8.76 | 17.52 | -0.14 (-1.57%) | 11,400 |
7 Dec 2023 | USD | 9 | 9.06 | 8.88 | 8.9 | 17.8 | -0.23 (-2.52%) | 10,400 |
6 Dec 2023 | USD | 8.85 | 9.14 | 8.85 | 9.13 | 18.26 | +0.16 (+1.78%) | 37,500 |
5 Dec 2023 | USD | 9.18 | 9.18 | 8.97 | 8.97 | 17.94 | -0.1 (-1.10%) | 7,000 |
4 Dec 2023 | USD | 9 | 9.25 | 9 | 9.07 | 18.14 | +0.21 (+2.37%) | 39,300 |
1 Dec 2023 | USD | 8.98 | 9 | 8.81 | 8.86 | 17.72 | -0.02 (-0.23%) | 13,400 |
30 Nov 2023 | USD | 8.88 | 9.01 | 8.88 | 8.88 | 17.76 | -0.02 (-0.22%) | 8,200 |
29 Nov 2023 | USD | 8.73 | 8.9 | 8.71 | 8.9 | 17.8 | -0.02 (-0.22%) | 4,000 |
28 Nov 2023 | USD | 8.97 | 8.98 | 8.92 | 8.92 | 17.84 | -0.02 (-0.22%) | 3,000 |
27 Nov 2023 | USD | 8.94 | 8.97 | 8.9 | 8.94 | 17.88 | 0.0 (0.0%) | 16,300 |
24 Nov 2023 | USD | 8.94 | 8.99 | 8.93 | 8.94 | 17.88 | +0.03 (+0.34%) | 6,900 |
22 Nov 2023 | USD | 8.9 | 8.93 | 8.79 | 8.91 | 17.82 | -0.08 (-0.89%) | 12,500 |
21 Nov 2023 | USD | 8.93 | 9.03 | 8.91 | 8.99 | 17.98 | +0.18 (+2.04%) | 18,200 |
20 Nov 2023 | USD | 9.07 | 9.07 | 8.8 | 8.81 | 17.62 | -0.26 (-2.87%) | 10,100 |
17 Nov 2023 | USD | 9.06 | 9.15 | 9.04 | 9.07 | 18.14 | +0.04 (+0.44%) | 10,800 |