| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2020 | USD | 10.5 | 10.549 | 10.3909 | 10.5038 | 168.0608 | +0.114 (+1.10%) | 10,076 |
| 6 Feb 2020 | USD | 10.5 | 10.58 | 10.37 | 10.39 | 166.24 | -0.229 (-2.16%) | 22,782 |
| 5 Feb 2020 | USD | 10.55 | 10.72 | 10.37 | 10.6192 | 169.9072 | -0.078 (-0.73%) | 28,235 |
| 4 Feb 2020 | USD | 10.91 | 10.98 | 10.67 | 10.6975 | 171.16 | -0.474 (-4.24%) | 25,764 |
| 3 Feb 2020 | USD | 11.51 | 11.56 | 11.1404 | 11.1714 | 178.7424 | -0.341 (-2.96%) | 9,863 |
| 31 Jan 2020 | USD | 11.13 | 11.57 | 11.13 | 11.5119 | 184.1904 | +0.513 (+4.67%) | 21,791 |
| 30 Jan 2020 | USD | 11.2 | 11.2499 | 10.9985 | 10.9985 | 175.976 | -0.042 (-0.38%) | 11,677 |
| 29 Jan 2020 | USD | 10.9 | 11.11 | 10.88 | 11.04 | 176.64 | -0.048 (-0.43%) | 18,309 |
| 28 Jan 2020 | USD | 11.4 | 11.4169 | 11.055 | 11.0875 | 177.4 | -0.463 (-4.00%) | 15,895 |
| 27 Jan 2020 | USD | 11.6 | 11.61 | 11.42 | 11.55 | 184.8 | +0.54 (+4.90%) | 49,429 |
| 24 Jan 2020 | USD | 10.81 | 11.05 | 10.75 | 11.0101 | 176.1616 | +0.124 (+1.14%) | 8,479 |
| 23 Jan 2020 | USD | 11.02 | 11.02 | 10.8859 | 10.8859 | 174.1744 | -0.076 (-0.69%) | 2,627 |
| 22 Jan 2020 | USD | 10.906 | 10.962 | 10.8457 | 10.962 | 175.392 | -0.074 (-0.67%) | 22,098 |
| 21 Jan 2020 | USD | 11.13 | 11.13 | 10.9681 | 11.0358 | 176.5728 | +0.036 (+0.33%) | 2,716 |
| 17 Jan 2020 | USD | 11.15 | 11.16 | 11 | 11 | 176 | -0.176 (-1.58%) | 7,929 |
| 16 Jan 2020 | USD | 11.3048 | 11.32 | 11.1765 | 11.1765 | 178.824 | -0.279 (-2.43%) | 7,212 |
| 15 Jan 2020 | USD | 11.4725 | 11.4725 | 11.31 | 11.455 | 183.28 | -0.009 (-0.08%) | 10,694 |
| 14 Jan 2020 | USD | 11.3 | 11.47 | 11.29 | 11.4636 | 183.4176 | +0.137 (+1.21%) | 20,664 |
| 13 Jan 2020 | USD | 11.509 | 11.509 | 11.3267 | 11.3267 | 181.2272 | -0.312 (-2.68%) | 1,172 |
| 10 Jan 2020 | USD | 11.53 | 11.68 | 11.53 | 11.6384 | 186.2144 | +0.028 (+0.24%) | 8,863 |
| 9 Jan 2020 | USD | 11.64 | 11.6549 | 11.6102 | 11.6102 | 185.7632 | -0.275 (-2.31%) | 1,865 |
| 8 Jan 2020 | USD | 12.08 | 12.08 | 11.86 | 11.8849 | 190.1584 | -0.223 (-1.84%) | 1,879 |
| 7 Jan 2020 | USD | 12.1319 | 12.16 | 12.0571 | 12.108 | 193.728 | -0.01 (-0.08%) | 10,000 |
| 6 Jan 2020 | USD | 12.57 | 12.57 | 12.1179 | 12.1179 | 193.8864 | -0.147 (-1.20%) | 6,535 |
| 3 Jan 2020 | USD | 12.43 | 12.43 | 12.23 | 12.2645 | 196.232 | +0.188 (+1.55%) | 5,564 |
| 2 Jan 2020 | USD | 12.26 | 12.33 | 12.0768 | 12.0768 | 193.2288 | -0.477 (-3.80%) | 9,179 |
| 31 Dec 2019 | USD | 12.64 | 12.69 | 12.5543 | 12.5543 | 200.8688 | -0.094 (-0.75%) | 7,062 |
| 30 Dec 2019 | USD | 12.7 | 12.77 | 12.58 | 12.6486 | 202.3776 | +0.182 (+1.46%) | 19,044 |
| 27 Dec 2019 | USD | 12.36 | 12.4799 | 12.36 | 12.4666 | 199.4656 | +0.037 (+0.29%) | 22,768 |
| 26 Dec 2019 | USD | 12.55 | 12.55 | 12.43 | 12.43 | 198.88 | -0.208 (-1.64%) | 3,634 |
