| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2019 | USD | 12.6377 | 12.6377 | 12.6377 | 12.6377 | 202.2032 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 12.56 | 12.66 | 12.56 | 12.6377 | 202.2032 | -0.007 (-0.06%) | 9,018 |
| 23 Dec 2019 | USD | 12.64 | 12.69 | 12.6 | 12.6449 | 202.3184 | -0.091 (-0.71%) | 18,781 |
| 20 Dec 2019 | USD | 12.82 | 12.82 | 12.7251 | 12.7356 | 203.7696 | -0.135 (-1.05%) | 3,499 |
| 19 Dec 2019 | USD | 13.06 | 13.06 | 12.8702 | 12.8702 | 205.9232 | -0.13 (-1.00%) | 4,204 |
| 18 Dec 2019 | USD | 12.9578 | 13.001 | 12.9578 | 13.0003 | 208.0048 | -0.078 (-0.60%) | 485 |
| 17 Dec 2019 | USD | 13.0231 | 13.0785 | 13.0231 | 13.0785 | 209.256 | +0.037 (+0.29%) | 2,456 |
| 16 Dec 2019 | USD | 13.12 | 13.23 | 12.9873 | 13.041 | 208.656 | -0.293 (-2.20%) | 6,630 |
| 13 Dec 2019 | USD | 13.45 | 13.4784 | 13.3 | 13.3345 | 213.352 | -0.097 (-0.72%) | 2,783 |
| 12 Dec 2019 | USD | 13.53 | 13.57 | 13.3137 | 13.4313 | 214.9008 | -0.165 (-1.21%) | 6,870 |
| 11 Dec 2019 | USD | 13.81 | 13.81 | 13.5874 | 13.5958 | 217.5328 | -0.206 (-1.49%) | 1,788 |
| 10 Dec 2019 | USD | 13.82 | 13.82 | 13.7298 | 13.8019 | 220.8304 | +0.009 (+0.06%) | 2,528 |
| 9 Dec 2019 | USD | 13.69 | 13.7932 | 13.58 | 13.7932 | 220.6912 | +0.118 (+0.86%) | 10,084 |
| 6 Dec 2019 | USD | 13.77 | 13.77 | 13.675 | 13.675 | 218.8 | -0.325 (-2.32%) | 17,272 |
| 5 Dec 2019 | USD | 14.06 | 14.091 | 13.99 | 13.9997 | 223.9952 | -0.071 (-0.50%) | 2,134 |
| 4 Dec 2019 | USD | 14.13 | 14.13 | 14.01 | 14.0707 | 225.1312 | -0.158 (-1.11%) | 12,533 |
| 3 Dec 2019 | USD | 14.38 | 14.6199 | 14.2284 | 14.2284 | 227.6544 | +0.203 (+1.45%) | 16,903 |
| 2 Dec 2019 | USD | 13.73 | 14.1546 | 13.71 | 14.025 | 224.4 | +0.375 (+2.75%) | 19,678 |
| 29 Nov 2019 | USD | 13.69 | 13.69 | 13.6 | 13.65 | 218.4 | +0.1 (+0.74%) | 1,002 |
| 28 Nov 2019 | USD | 13.5499 | 13.5499 | 13.5499 | 13.5499 | 216.7984 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 13.61 | 13.61 | 13.5499 | 13.5499 | 216.7984 | -0.13 (-0.95%) | 291 |
| 26 Nov 2019 | USD | 13.66 | 13.68 | 13.6216 | 13.68 | 218.88 | +0.012 (+0.09%) | 1,334 |
| 25 Nov 2019 | USD | 13.89 | 13.93 | 13.6681 | 13.6681 | 218.6896 | -0.381 (-2.71%) | 4,774 |
| 22 Nov 2019 | USD | 13.98 | 14.08 | 13.9005 | 14.049 | 224.784 | +0.013 (+0.10%) | 1,060 |
| 21 Nov 2019 | USD | 14 | 14.12 | 13.9589 | 14.0355 | 224.568 | +0.087 (+0.62%) | 6,785 |
| 20 Nov 2019 | USD | 13.8093 | 14.1 | 13.785 | 13.9484 | 223.1744 | +0.21 (+1.53%) | 6,338 |
| 19 Nov 2019 | USD | 13.75 | 13.83 | 13.73 | 13.7379 | 219.8064 | -0.065 (-0.47%) | 1,453 |
| 18 Nov 2019 | USD | 13.93 | 13.93 | 13.73 | 13.8026 | 220.8416 | -0.072 (-0.52%) | 3,083 |
| 15 Nov 2019 | USD | 13.9773 | 13.9773 | 13.8745 | 13.8745 | 221.992 | -0.275 (-1.95%) | 1,621 |
| 14 Nov 2019 | USD | 14.18 | 14.24 | 14.1498 | 14.1498 | 226.3968 | +0.035 (+0.25%) | 5,014 |
