| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2019 | USD | 14.17 | 14.17 | 14.095 | 14.1151 | 225.8416 | -0.027 (-0.19%) | 3,053 |
| 12 Nov 2019 | USD | 14.19 | 14.2 | 14.08 | 14.1419 | 226.2704 | -0.133 (-0.93%) | 1,937 |
| 11 Nov 2019 | USD | 14.51 | 14.51 | 14.275 | 14.275 | 228.4 | +0 (+0.0%) | 1,968 |
| 8 Nov 2019 | USD | 14.4 | 14.45 | 14.2748 | 14.2748 | 228.3968 | -0.172 (-1.19%) | 537 |
| 7 Nov 2019 | USD | 14.6 | 14.6 | 14.24 | 14.4464 | 231.1424 | -0.19 (-1.30%) | 6,585 |
| 6 Nov 2019 | USD | 14.6224 | 14.6722 | 14.6224 | 14.6362 | 234.1792 | +0.106 (+0.73%) | 1,541 |
| 5 Nov 2019 | USD | 14.57 | 14.58 | 14.46 | 14.5297 | 232.4752 | -0.051 (-0.35%) | 13,942 |
| 4 Nov 2019 | USD | 14.69 | 14.69 | 14.527 | 14.5806 | 233.2896 | -0.269 (-1.81%) | 4,124 |
| 1 Nov 2019 | USD | 15.01 | 15.0408 | 14.85 | 14.85 | 237.6 | -0.378 (-2.48%) | 7,027 |
| 31 Oct 2019 | USD | 15.16 | 15.37 | 15.16 | 15.2277 | 243.6432 | +0.032 (+0.21%) | 2,715 |
| 30 Oct 2019 | USD | 15.2 | 15.37 | 15.15 | 15.196 | 243.136 | -0.158 (-1.03%) | 6,153 |
| 29 Oct 2019 | USD | 15.2 | 15.37 | 15.1426 | 15.3537 | 245.6592 | +0.323 (+2.15%) | 6,214 |
| 28 Oct 2019 | USD | 15.42 | 15.42 | 15.0307 | 15.0307 | 240.4912 | -0.392 (-2.54%) | 6,107 |
| 25 Oct 2019 | USD | 15.94 | 15.94 | 15.4224 | 15.4224 | 246.7584 | -0.415 (-2.62%) | 4,887 |
| 24 Oct 2019 | USD | 15.9001 | 16.015 | 15.8293 | 15.8371 | 253.3936 | -0.289 (-1.79%) | 3,601 |
| 23 Oct 2019 | USD | 16.3 | 16.3 | 16.1089 | 16.1262 | 258.0192 | -0.077 (-0.47%) | 4,991 |
| 22 Oct 2019 | USD | 15.86 | 16.2031 | 15.86 | 16.2031 | 259.2496 | +0.305 (+1.92%) | 771 |
| 21 Oct 2019 | USD | 16.13 | 16.13 | 15.88 | 15.8982 | 254.3712 | -0.279 (-1.73%) | 3,416 |
| 18 Oct 2019 | USD | 16.0912 | 16.2696 | 16.0912 | 16.1773 | 258.8368 | +0.297 (+1.87%) | 608 |
| 17 Oct 2019 | USD | 15.82 | 15.8801 | 15.74 | 15.8801 | 254.0816 | +0.022 (+0.14%) | 989 |
| 16 Oct 2019 | USD | 15.87 | 15.89 | 15.7896 | 15.8584 | 253.7344 | +0.262 (+1.68%) | 3,680 |
| 15 Oct 2019 | USD | 16.03 | 16.03 | 15.5345 | 15.5967 | 249.5472 | -0.41 (-2.56%) | 10,151 |
| 14 Oct 2019 | USD | 15.99 | 16.02 | 15.9826 | 16.0072 | 256.1152 | -0.023 (-0.14%) | 1,281 |
| 11 Oct 2019 | USD | 16.23 | 16.23 | 15.7825 | 16.03 | 256.48 | -0.459 (-2.79%) | 9,523 |
| 10 Oct 2019 | USD | 16.63 | 16.63 | 16.42 | 16.4893 | 263.8288 | -0.167 (-1.00%) | 3,482 |
| 9 Oct 2019 | USD | 16.75 | 16.75 | 16.6563 | 16.6563 | 266.5008 | -0.414 (-2.42%) | 3,248 |
| 8 Oct 2019 | USD | 16.87 | 17.07 | 16.6901 | 17.07 | 273.12 | +0.565 (+3.42%) | 4,368 |
| 7 Oct 2019 | USD | 16.65 | 16.65 | 16.32 | 16.5049 | 264.0784 | +0.038 (+0.23%) | 2,091 |
| 4 Oct 2019 | USD | 16.86 | 16.86 | 16.4646 | 16.4665 | 263.464 | -0.579 (-3.40%) | 4,536 |
| 3 Oct 2019 | USD | 17.38 | 17.8311 | 17 | 17.0454 | 272.7264 | -0.446 (-2.55%) | 6,161 |
