| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2019 | USD | 17.2 | 17.666 | 17.2 | 17.4916 | 279.8656 | +0.633 (+3.76%) | 26,016 |
| 1 Oct 2019 | USD | 16.21 | 16.9007 | 16.16 | 16.8581 | 269.7296 | +0.338 (+2.05%) | 3,686 |
| 30 Sep 2019 | USD | 16.86 | 16.86 | 16.5199 | 16.5199 | 264.3184 | -0.351 (-2.08%) | 716 |
| 27 Sep 2019 | USD | 16.4009 | 17.069 | 16.4009 | 16.8708 | 269.9328 | +0.476 (+2.91%) | 2,946 |
| 26 Sep 2019 | USD | 16.48 | 16.56 | 16.32 | 16.3945 | 262.312 | +0.098 (+0.60%) | 3,365 |
| 25 Sep 2019 | USD | 17.0605 | 17.1 | 16.2961 | 16.2961 | 260.7376 | -0.556 (-3.30%) | 1,327 |
| 24 Sep 2019 | USD | 16.21 | 16.92 | 16.1 | 16.8517 | 269.6272 | +0.497 (+3.04%) | 3,439 |
| 23 Sep 2019 | USD | 16.555 | 16.555 | 16.22 | 16.3547 | 261.6752 | -0.105 (-0.64%) | 1,751 |
| 20 Sep 2019 | USD | 16 | 16.46 | 16 | 16.46 | 263.36 | +0.349 (+2.17%) | 1,934 |
| 19 Sep 2019 | USD | 16.1 | 16.12 | 15.8648 | 16.1108 | 257.7728 | -0.104 (-0.64%) | 3,887 |
| 18 Sep 2019 | USD | 16.3386 | 16.3386 | 16.215 | 16.2153 | 259.4448 | -0.057 (-0.35%) | 1,994 |
| 17 Sep 2019 | USD | 16.33 | 16.33 | 16.272 | 16.272 | 260.352 | -0.106 (-0.65%) | 1,257 |
| 16 Sep 2019 | USD | 16.74 | 16.74 | 16.3641 | 16.3781 | 262.0496 | +0.046 (+0.28%) | 6,003 |
| 13 Sep 2019 | USD | 16.265 | 16.3318 | 16.184 | 16.3318 | 261.3088 | +0.235 (+1.46%) | 1,029 |
| 12 Sep 2019 | USD | 16.15 | 16.15 | 15.915 | 16.0968 | 257.5488 | -0.123 (-0.76%) | 5,389 |
| 11 Sep 2019 | USD | 16.42 | 16.4438 | 16.22 | 16.22 | 259.52 | -0.49 (-2.93%) | 2,431 |
| 10 Sep 2019 | USD | 16.9415 | 16.9415 | 16.7098 | 16.7098 | 267.3568 | +0.115 (+0.69%) | 3,495 |
| 9 Sep 2019 | USD | 16.51 | 16.68 | 16.45 | 16.5952 | 265.5232 | +0.077 (+0.46%) | 1,297 |
| 6 Sep 2019 | USD | 16.39 | 16.5185 | 16.39 | 16.5185 | 264.296 | +0.114 (+0.69%) | 1,733 |
| 5 Sep 2019 | USD | 16.82 | 16.82 | 16.33 | 16.405 | 262.48 | -0.71 (-4.15%) | 6,773 |
| 4 Sep 2019 | USD | 17.29 | 17.4148 | 17.11 | 17.1145 | 273.832 | -0.57 (-3.23%) | 4,374 |
| 3 Sep 2019 | USD | 17.65 | 17.7182 | 17.5 | 17.6849 | 282.9584 | +0.406 (+2.35%) | 3,872 |
| 2 Sep 2019 | USD | 17.2785 | 17.2785 | 17.2785 | 17.2785 | 276.456 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 17.05 | 17.444 | 17.05 | 17.2785 | 276.456 | +0.037 (+0.22%) | 2,351 |
| 29 Aug 2019 | USD | 17.222 | 17.34 | 17.16 | 17.2411 | 275.8576 | -0.646 (-3.61%) | 4,692 |
| 28 Aug 2019 | USD | 18.2 | 18.2 | 17.8869 | 17.8869 | 286.1904 | +0.002 (+0.01%) | 4,418 |
| 27 Aug 2019 | USD | 17.715 | 17.96 | 17.715 | 17.885 | 286.16 | +0.013 (+0.07%) | 4,046 |
| 26 Aug 2019 | USD | 17.74 | 18.0889 | 17.74 | 17.8718 | 285.9488 | -0.398 (-2.18%) | 4,843 |
| 23 Aug 2019 | USD | 17.5 | 18.41 | 17.2778 | 18.27 | 292.32 | +1.118 (+6.52%) | 15,428 |
| 22 Aug 2019 | USD | 17.199 | 17.199 | 17.1523 | 17.1523 | 274.4368 | +0.035 (+0.21%) | 688 |
