| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2019 | USD | 17 | 17.1271 | 16.9801 | 17.1172 | 273.8752 | -0.303 (-1.74%) | 4,155 |
| 20 Aug 2019 | USD | 17.34 | 17.44 | 17.1569 | 17.4205 | 278.728 | +0.222 (+1.29%) | 2,084 |
| 19 Aug 2019 | USD | 17.11 | 17.3636 | 17.08 | 17.1983 | 275.1728 | -0.572 (-3.22%) | 5,691 |
| 16 Aug 2019 | USD | 17.97 | 18 | 17.71 | 17.77 | 284.32 | -0.67 (-3.63%) | 4,336 |
| 15 Aug 2019 | USD | 18.37 | 18.73 | 18.3 | 18.44 | 295.04 | +0.189 (+1.03%) | 4,700 |
| 14 Aug 2019 | USD | 17.98 | 18.3549 | 17.815 | 18.2514 | 292.0224 | +1.045 (+6.07%) | 10,585 |
| 13 Aug 2019 | USD | 18.18 | 18.18 | 17 | 17.2062 | 275.2992 | -0.82 (-4.55%) | 18,966 |
| 12 Aug 2019 | USD | 17.96 | 18.0999 | 17.71 | 18.0266 | 288.4256 | +0.417 (+2.37%) | 3,938 |
| 9 Aug 2019 | USD | 17.51 | 17.8176 | 17.33 | 17.6098 | 281.7568 | +0.37 (+2.15%) | 2,424 |
| 8 Aug 2019 | USD | 17.94 | 17.94 | 17.19 | 17.2395 | 275.832 | -0.821 (-4.54%) | 15,414 |
| 7 Aug 2019 | USD | 18.8 | 18.8 | 18.0115 | 18.06 | 288.96 | -0.165 (-0.91%) | 9,097 |
| 6 Aug 2019 | USD | 18.5 | 18.6212 | 18.12 | 18.2253 | 291.6048 | -0.476 (-2.55%) | 14,294 |
| 5 Aug 2019 | USD | 18.38 | 19 | 18.3 | 18.7016 | 299.2256 | +1.312 (+7.55%) | 18,381 |
| 2 Aug 2019 | USD | 17.14 | 17.5595 | 17.117 | 17.3894 | 278.2304 | +0.619 (+3.69%) | 11,911 |
| 1 Aug 2019 | USD | 16.43 | 16.79 | 15.86 | 16.7707 | 268.3312 | +0.248 (+1.50%) | 9,253 |
| 31 Jul 2019 | USD | 16.11 | 16.79 | 15.96 | 16.5222 | 264.3552 | +0.385 (+2.39%) | 13,044 |
| 30 Jul 2019 | USD | 16.3 | 16.3 | 15.98 | 16.1372 | 258.1952 | +0.203 (+1.27%) | 1,962 |
| 29 Jul 2019 | USD | 15.94 | 16.12 | 15.9179 | 15.9347 | 254.9552 | +0.12 (+0.76%) | 2,959 |
| 26 Jul 2019 | USD | 15.99 | 15.99 | 15.7843 | 15.8148 | 253.0368 | -0.511 (-3.13%) | 2,445 |
| 25 Jul 2019 | USD | 16.33 | 16.365 | 16.27 | 16.3256 | 261.2096 | +0.255 (+1.58%) | 2,519 |
| 24 Jul 2019 | USD | 16.81 | 16.81 | 16.0709 | 16.0709 | 257.1344 | -0.259 (-1.59%) | 1,571 |
| 23 Jul 2019 | USD | 16.45 | 16.52 | 16.33 | 16.33 | 261.28 | -0.191 (-1.15%) | 1,855 |
| 22 Jul 2019 | USD | 16.91 | 16.91 | 16.5207 | 16.5207 | 264.3312 | -0.414 (-2.45%) | 1,342 |
| 19 Jul 2019 | USD | 16.55 | 16.9352 | 16.4762 | 16.9352 | 270.9632 | +0.202 (+1.20%) | 4,043 |
| 18 Jul 2019 | USD | 17.1 | 17.1 | 16.66 | 16.7336 | 267.7376 | -0.12 (-0.71%) | 4,125 |
| 17 Jul 2019 | USD | 16.81 | 16.8537 | 16.67 | 16.8537 | 269.6592 | +0.079 (+0.47%) | 2,721 |
| 16 Jul 2019 | USD | 16.71 | 16.83 | 16.571 | 16.7745 | 268.392 | +0.23 (+1.39%) | 3,459 |
| 15 Jul 2019 | USD | 16.6 | 16.65 | 16.5446 | 16.5446 | 264.7136 | -0.085 (-0.51%) | 1,615 |
| 12 Jul 2019 | USD | 16.86 | 16.86 | 16.6297 | 16.6297 | 266.0752 | -0.287 (-1.70%) | 4,071 |
| 11 Jul 2019 | USD | 16.9 | 16.9462 | 16.7647 | 16.9166 | 270.6656 | -0.059 (-0.35%) | 1,244 |
