| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2019 | USD | 17.2 | 17.2 | 16.81 | 16.9753 | 271.6048 | -0.326 (-1.88%) | 6,351 |
| 9 Jul 2019 | USD | 17.88 | 17.88 | 17.3013 | 17.3013 | 276.8208 | -0.219 (-1.25%) | 3,866 |
| 8 Jul 2019 | USD | 17.55 | 17.6406 | 17.5 | 17.52 | 280.32 | +0.273 (+1.58%) | 5,272 |
| 5 Jul 2019 | USD | 17.45 | 17.4701 | 17.2074 | 17.2474 | 275.9584 | +0.054 (+0.32%) | 4,278 |
| 4 Jul 2019 | USD | 17.1929 | 17.1929 | 17.1929 | 17.1929 | 275.0864 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 17.41 | 17.41 | 17.1929 | 17.1929 | 275.0864 | -0.254 (-1.46%) | 697 |
| 2 Jul 2019 | USD | 17.59 | 17.6193 | 17.4468 | 17.4468 | 279.1488 | -0.135 (-0.77%) | 5,464 |
| 1 Jul 2019 | USD | 17.41 | 17.739 | 17.32 | 17.5813 | 281.3008 | -0.533 (-2.94%) | 10,789 |
| 28 Jun 2019 | USD | 18.27 | 18.27 | 18.08 | 18.1143 | 289.8288 | -0.028 (-0.15%) | 1,186 |
| 27 Jun 2019 | USD | 18.16 | 18.22 | 18.06 | 18.1421 | 290.2736 | -0.138 (-0.75%) | 3,773 |
| 26 Jun 2019 | USD | 18.1572 | 18.3282 | 18.0146 | 18.28 | 292.48 | -0.372 (-1.99%) | 5,530 |
| 25 Jun 2019 | USD | 17.96 | 18.6738 | 17.96 | 18.6519 | 298.4304 | +0.687 (+3.82%) | 46,366 |
| 24 Jun 2019 | USD | 17.93 | 18.03 | 17.8312 | 17.965 | 287.44 | +0.033 (+0.18%) | 27,375 |
| 21 Jun 2019 | USD | 18.02 | 18.02 | 17.86 | 17.9325 | 286.92 | +0.076 (+0.43%) | 4,981 |
| 20 Jun 2019 | USD | 17.87 | 18.1199 | 17.75 | 17.856 | 285.696 | -0.451 (-2.46%) | 35,994 |
| 19 Jun 2019 | USD | 18.38 | 18.62 | 18.3065 | 18.3065 | 292.904 | -0.161 (-0.87%) | 6,259 |
| 18 Jun 2019 | USD | 18.75 | 18.75 | 18.2 | 18.4674 | 295.4784 | -0.657 (-3.43%) | 34,329 |
| 17 Jun 2019 | USD | 19.28 | 19.28 | 18.988 | 19.1243 | 305.9888 | -0.189 (-0.98%) | 15,866 |
| 14 Jun 2019 | USD | 19.36 | 19.42 | 19.1876 | 19.313 | 309.008 | +0.212 (+1.11%) | 14,111 |
| 13 Jun 2019 | USD | 19.14 | 19.15 | 19.05 | 19.1012 | 305.6192 | -0.164 (-0.85%) | 3,838 |
| 12 Jun 2019 | USD | 19.17 | 19.32 | 19.17 | 19.265 | 308.24 | +0.283 (+1.49%) | 12,550 |
| 11 Jun 2019 | USD | 18.64 | 19.12 | 18.64 | 18.9817 | 303.7072 | -0.059 (-0.31%) | 5,077 |
| 10 Jun 2019 | USD | 19.13 | 19.1338 | 18.6001 | 19.0412 | 304.6592 | -0.441 (-2.26%) | 28,829 |
| 7 Jun 2019 | USD | 20.08 | 20.16 | 19.3367 | 19.4817 | 311.7072 | -0.808 (-3.98%) | 25,505 |
| 6 Jun 2019 | USD | 20.64 | 20.73 | 20.29 | 20.29 | 324.64 | -0.388 (-1.88%) | 21,698 |
| 5 Jun 2019 | USD | 20.5 | 21.1446 | 20.45 | 20.678 | 330.848 | -0.408 (-1.94%) | 26,778 |
| 4 Jun 2019 | USD | 22.094 | 22.1508 | 21.0862 | 21.0862 | 337.3792 | -1.355 (-6.04%) | 10,881 |
| 3 Jun 2019 | USD | 21.46 | 22.72 | 21.2985 | 22.4407 | 359.0512 | +1.191 (+5.60%) | 27,512 |
| 31 May 2019 | USD | 21.16 | 21.35 | 21.01 | 21.25 | 340 | +0.68 (+3.31%) | 13,215 |
| 30 May 2019 | USD | 20.535 | 20.76 | 20.4691 | 20.5696 | 329.1136 | -0.174 (-0.84%) | 17,965 |
