| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2019 | USD | 20.81 | 21.03 | 20.6199 | 20.7437 | 331.8992 | +0.388 (+1.91%) | 8,732 |
| 28 May 2019 | USD | 20.09 | 20.42 | 20.09 | 20.3558 | 325.6928 | +0.03 (+0.15%) | 10,050 |
| 27 May 2019 | USD | 20.3258 | 20.3258 | 20.3258 | 20.3258 | 325.2128 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 19.95 | 20.3258 | 19.9 | 20.3258 | 325.2128 | +1.053 (+0.32%) | 2,742 |
| 24 May 2019 |
|
|||||||
| 23 May 2019 | USD | 10.04 | 10.2928 | 10.04 | 10.13 | 324.16 | +0.346 (+3.53%) | 33,085 |
| 22 May 2019 | USD | 9.86 | 9.86 | 9.72 | 9.7843 | 313.0976 | +0.08 (+0.82%) | 6,870 |
| 21 May 2019 | USD | 9.69 | 9.7702 | 9.64 | 9.7046 | 310.5472 | -0.262 (-2.62%) | 13,393 |
| 20 May 2019 | USD | 9.95 | 10.03 | 9.83 | 9.9662 | 318.9184 | +0.411 (+4.30%) | 20,910 |
| 17 May 2019 | USD | 9.59 | 9.6 | 9.3143 | 9.5549 | 305.7568 | +0.181 (+1.93%) | 6,437 |
| 16 May 2019 | USD | 9.42 | 9.42 | 9.3073 | 9.3742 | 299.9744 | -0.206 (-2.15%) | 2,747 |
| 15 May 2019 | USD | 10.07 | 10.07 | 9.51 | 9.58 | 306.56 | -0.28 (-2.84%) | 19,817 |
| 14 May 2019 | USD | 9.92 | 10.0622 | 9.76 | 9.86 | 315.52 | -0.27 (-2.67%) | 29,753 |
| 13 May 2019 | USD | 9.8 | 10.1383 | 9.7948 | 10.13 | 324.16 | +0.741 (+7.90%) | 44,789 |
| 10 May 2019 | USD | 9.54 | 9.765 | 9.3499 | 9.3887 | 300.4384 | -0.031 (-0.33%) | 101,146 |
| 9 May 2019 | USD | 9.51 | 9.6699 | 9.351 | 9.42 | 301.44 | +0.173 (+1.87%) | 59,832 |
| 8 May 2019 | USD | 9.3 | 9.3 | 9.15 | 9.247 | 295.904 | +0.057 (+0.62%) | 9,124 |
| 7 May 2019 | USD | 9.08 | 9.379 | 9.021 | 9.19 | 294.08 | +0.343 (+3.88%) | 26,710 |
| 6 May 2019 | USD | 9.16 | 9.21 | 8.847 | 8.847 | 283.104 | +0.124 (+1.43%) | 5,287 |
| 3 May 2019 | USD | 8.82 | 8.86 | 8.71 | 8.7227 | 279.1264 | -0.221 (-2.47%) | 7,529 |
| 2 May 2019 | USD | 9 | 9.25 | 8.83 | 8.9435 | 286.192 | +0.108 (+1.22%) | 13,894 |
| 1 May 2019 | USD | 8.66 | 8.8359 | 8.61 | 8.8359 | 282.7488 | +0.036 (+0.41%) | 7,345 |
| 30 Apr 2019 | USD | 8.895 | 8.895 | 8.7504 | 8.8 | 281.6 | +0.185 (+2.15%) | 10,159 |
| 29 Apr 2019 | USD | 8.66 | 8.67 | 8.6118 | 8.615 | 275.68 | -0.06 (-0.69%) | 1,805 |
| 26 Apr 2019 | USD | 8.68 | 8.8154 | 8.65 | 8.675 | 277.6 | +0.074 (+0.86%) | 4,093 |
| 25 Apr 2019 | USD | 8.55 | 8.7 | 8.49 | 8.601 | 275.232 | -0.081 (-0.94%) | 3,876 |
| 24 Apr 2019 | USD | 8.72 | 8.72 | 8.6338 | 8.6823 | 277.8336 | -0.007 (-0.08%) | 7,261 |
| 23 Apr 2019 | USD | 8.85 | 8.9 | 8.6578 | 8.6895 | 278.064 | -0.226 (-2.53%) | 9,627 |
| 22 Apr 2019 | USD | 9.08 | 9.08 | 8.9135 | 8.915 | 285.28 | -0.098 (-1.09%) | 6,644 |
| 19 Apr 2019 | USD | 9.0134 | 9.0134 | 9.0134 | 9.0134 | 288.4288 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 9.0535 | 9.1162 | 8.9952 | 9.0134 | 288.4288 | -0.037 (-0.40%) | 4,813 |
