| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2019 | USD | 9 | 9.1089 | 9 | 9.05 | 289.6 | -0.077 (-0.84%) | 2,584 |
| 16 Apr 2019 | USD | 9.1543 | 9.1599 | 9.0901 | 9.1268 | 292.0576 | -0.078 (-0.85%) | 5,337 |
| 15 Apr 2019 | USD | 9.23 | 9.326 | 9.187 | 9.205 | 294.56 | -0.009 (-0.10%) | 4,415 |
| 12 Apr 2019 | USD | 9.25 | 9.275 | 9.2142 | 9.2142 | 294.8544 | -0.119 (-1.27%) | 5,206 |
| 11 Apr 2019 | USD | 9.21 | 9.35 | 9.21 | 9.3329 | 298.6528 | +0.008 (+0.09%) | 7,542 |
| 10 Apr 2019 | USD | 9.46 | 9.46 | 9.3234 | 9.3245 | 298.384 | -0.146 (-1.54%) | 2,071 |
| 9 Apr 2019 | USD | 9.49 | 9.49 | 9.4 | 9.4705 | 303.056 | +0.068 (+0.72%) | 3,840 |
| 8 Apr 2019 | USD | 9.51 | 9.5216 | 9.4 | 9.4027 | 300.8864 | -0.047 (-0.50%) | 3,545 |
| 5 Apr 2019 | USD | 9.47 | 9.475 | 9.4336 | 9.4499 | 302.3968 | -0.054 (-0.57%) | 2,922 |
| 4 Apr 2019 | USD | 9.37 | 9.569 | 9.37 | 9.5041 | 304.1312 | +0.049 (+0.52%) | 4,206 |
| 3 Apr 2019 | USD | 9.54 | 9.54 | 9.34 | 9.4551 | 302.5632 | -0.135 (-1.41%) | 10,837 |
| 2 Apr 2019 | USD | 9.71 | 9.71 | 9.5722 | 9.59 | 306.88 | -0.118 (-1.21%) | 4,186 |
| 1 Apr 2019 | USD | 9.84 | 9.8581 | 9.7077 | 9.7077 | 310.6464 | -0.302 (-3.02%) | 18,207 |
| 29 Mar 2019 | USD | 10.04 | 10.0906 | 10 | 10.0097 | 320.3104 | -0.178 (-1.75%) | 12,418 |
| 28 Mar 2019 | USD | 10.24 | 10.35 | 10.125 | 10.1876 | 326.0032 | -0.052 (-0.51%) | 11,897 |
| 27 Mar 2019 | USD | 10.05 | 10.41 | 10.05 | 10.2395 | 327.664 | +0.152 (+1.51%) | 12,099 |
| 26 Mar 2019 | USD | 9.98 | 10.13 | 9.9 | 10.0872 | 322.7904 | -0.073 (-0.72%) | 4,696 |
| 25 Mar 2019 | USD | 10.12 | 10.273 | 10.04 | 10.16 | 325.12 | +0.123 (+1.23%) | 32,766 |
| 22 Mar 2019 | USD | 9.75 | 10.0365 | 9.6246 | 10.0365 | 321.168 | +0.426 (+4.44%) | 11,123 |
| 21 Mar 2019 | USD | 10.04 | 10.04 | 9.5427 | 9.61 | 307.52 | -0.401 (-4.00%) | 11,151 |
| 20 Mar 2019 | USD | 10.0611 | 10.1717 | 9.9473 | 10.0107 | 320.3424 | -0.114 (-1.12%) | 7,959 |
| 19 Mar 2019 | USD | 10.08 | 10.1535 | 10 | 10.1246 | 323.9872 | -0.095 (-0.93%) | 9,026 |
| 18 Mar 2019 | USD | 10.27 | 10.31 | 10.1072 | 10.22 | 327.04 | -0.04 (-0.39%) | 9,871 |
| 15 Mar 2019 | USD | 10.378 | 10.378 | 10.1163 | 10.26 | 328.32 | -0.1 (-0.97%) | 5,327 |
| 14 Mar 2019 | USD | 10.36 | 10.38 | 10.3184 | 10.3604 | 331.5328 | +0.008 (+0.08%) | 4,943 |
| 13 Mar 2019 | USD | 10.4 | 10.4 | 10.26 | 10.3526 | 331.2832 | -0.135 (-1.29%) | 8,480 |
| 12 Mar 2019 | USD | 10.59 | 10.6 | 10.3926 | 10.488 | 335.616 | -0.135 (-1.27%) | 11,851 |
| 11 Mar 2019 | USD | 10.97 | 10.97 | 10.57 | 10.6229 | 339.9328 | -0.447 (-4.04%) | 26,162 |
| 8 Mar 2019 | USD | 11.42 | 11.42 | 11.07 | 11.07 | 354.24 | -0.068 (-0.61%) | 51,781 |
| 7 Mar 2019 | USD | 10.99 | 11.18 | 10.9554 | 11.1376 | 356.4032 | +0.238 (+2.18%) | 10,208 |
