| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2019 | USD | 10.82 | 10.9 | 10.78 | 10.9 | 348.8 | +0.18 (+1.68%) | 10,390 |
| 5 Mar 2019 | USD | 10.8 | 10.84 | 10.68 | 10.72 | 343.04 | -0.06 (-0.56%) | 12,501 |
| 4 Mar 2019 | USD | 10.69 | 11.01 | 10.58 | 10.78 | 344.96 | +0.06 (+0.56%) | 14,384 |
| 1 Mar 2019 | USD | 10.77 | 10.89 | 10.71 | 10.72 | 343.04 | -0.23 (-2.10%) | 18,261 |
| 28 Feb 2019 | USD | 10.95 | 10.95 | 10.79 | 10.95 | 350.4 | +0.12 (+1.11%) | 7,684 |
| 27 Feb 2019 | USD | 10.94 | 11.018 | 10.8 | 10.8297 | 346.5504 | +0.08 (+0.74%) | 7,479 |
| 26 Feb 2019 | USD | 10.9 | 10.9 | 10.73 | 10.75 | 344 | -0.1 (-0.92%) | 32,616 |
| 25 Feb 2019 | USD | 10.75 | 10.85 | 10.65 | 10.85 | 347.2 | -0.06 (-0.55%) | 26,341 |
| 22 Feb 2019 | USD | 11.05 | 11.1 | 10.9 | 10.91 | 349.12 | -0.3 (-2.68%) | 22,124 |
| 21 Feb 2019 | USD | 11.26 | 11.3312 | 11.2 | 11.21 | 358.72 | +0.011 (+0.09%) | 10,199 |
| 20 Feb 2019 | USD | 11.085 | 11.25 | 11.05 | 11.1994 | 358.3808 | +0.03 (+0.27%) | 3,021 |
| 19 Feb 2019 | USD | 11.32 | 11.32 | 11.1107 | 11.1698 | 357.4336 | -0.023 (-0.21%) | 4,854 |
| 18 Feb 2019 | USD | 11.1928 | 11.1928 | 11.1928 | 11.1928 | 358.1696 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 11.13 | 11.29 | 11.13 | 11.1928 | 358.1696 | -0.117 (-1.04%) | 4,783 |
| 14 Feb 2019 | USD | 11.4214 | 11.4314 | 11.2328 | 11.31 | 361.92 | -0.03 (-0.26%) | 5,654 |
| 13 Feb 2019 | USD | 11.25 | 11.34 | 11.17 | 11.34 | 362.88 | -0.005 (-0.04%) | 9,596 |
| 12 Feb 2019 | USD | 11.52 | 11.5392 | 11.3 | 11.345 | 363.04 | -0.345 (-2.95%) | 13,136 |
| 11 Feb 2019 | USD | 11.61 | 11.7 | 11.6 | 11.69 | 374.08 | +0.06 (+0.52%) | 3,384 |
| 8 Feb 2019 | USD | 12 | 12 | 11.63 | 11.63 | 372.16 | -0.18 (-1.52%) | 35,448 |
| 7 Feb 2019 | USD | 11.7 | 11.89 | 11.61 | 11.81 | 377.92 | +0.414 (+3.63%) | 21,451 |
| 6 Feb 2019 | USD | 11.29 | 11.4806 | 11.29 | 11.3964 | 364.6848 | +0.006 (+0.06%) | 7,047 |
| 5 Feb 2019 | USD | 11.62 | 11.62 | 11.39 | 11.39 | 364.48 | -0.279 (-2.39%) | 9,561 |
| 4 Feb 2019 | USD | 12.05 | 12.05 | 11.59 | 11.6693 | 373.4176 | -0.394 (-3.26%) | 12,743 |
| 1 Feb 2019 | USD | 12.07 | 12.1381 | 11.96 | 12.0631 | 386.0192 | -0.031 (-0.26%) | 14,076 |
| 31 Jan 2019 | USD | 12.29 | 12.29 | 11.96 | 12.0941 | 387.0112 | -0.306 (-2.47%) | 35,348 |
| 30 Jan 2019 | USD | 12.78 | 12.9 | 12.37 | 12.4 | 396.8 | -0.867 (-6.53%) | 32,258 |
| 29 Jan 2019 | USD | 12.8876 | 13.3 | 12.8876 | 13.2668 | 424.5376 | +0.377 (+2.92%) | 20,858 |
| 28 Jan 2019 | USD | 12.87 | 13.13 | 12.87 | 12.89 | 412.48 | +0.32 (+2.55%) | 28,468 |
| 25 Jan 2019 | USD | 12.84 | 12.84 | 12.52 | 12.57 | 402.24 | -0.415 (-3.20%) | 12,512 |
| 24 Jan 2019 | USD | 13.15 | 13.15 | 12.9452 | 12.9851 | 415.5232 | -0.185 (-1.40%) | 4,290 |
