| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2019 | USD | 13.1 | 13.52 | 13.02 | 13.17 | 421.44 | -0.14 (-1.05%) | 36,005 |
| 22 Jan 2019 | USD | 12.91 | 13.4431 | 12.91 | 13.31 | 425.92 | +0.463 (+3.60%) | 22,145 |
| 21 Jan 2019 | USD | 12.8474 | 12.8474 | 12.8474 | 12.8474 | 411.1168 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 12.98 | 13 | 12.64 | 12.8474 | 411.1168 | -0.283 (-2.15%) | 38,450 |
| 17 Jan 2019 | USD | 13.46 | 13.46 | 13.0302 | 13.13 | 420.16 | -0.25 (-1.87%) | 10,535 |
| 16 Jan 2019 | USD | 13.36 | 13.38 | 13.12 | 13.38 | 428.16 | 0.0 (0.0%) | 19,764 |
| 15 Jan 2019 | USD | 13.84 | 13.84 | 13.3 | 13.38 | 428.16 | -0.478 (-3.45%) | 24,956 |
| 14 Jan 2019 | USD | 13.83 | 13.9781 | 13.77 | 13.8583 | 443.4656 | +0.267 (+1.96%) | 16,568 |
| 11 Jan 2019 | USD | 13.71 | 13.7693 | 13.5874 | 13.5915 | 434.928 | +0.021 (+0.16%) | 6,443 |
| 10 Jan 2019 | USD | 13.8 | 13.9324 | 13.51 | 13.57 | 434.24 | -0.01 (-0.07%) | 20,034 |
| 9 Jan 2019 | USD | 13.75 | 13.87 | 13.49 | 13.58 | 434.56 | -0.344 (-2.47%) | 50,128 |
| 8 Jan 2019 | USD | 13.98 | 14.305 | 13.8043 | 13.9244 | 445.5808 | -0.286 (-2.01%) | 21,658 |
| 7 Jan 2019 | USD | 14.49 | 14.5 | 14.1 | 14.21 | 454.72 | -0.22 (-1.52%) | 15,115 |
| 4 Jan 2019 | USD | 15.42 | 15.42 | 14.34 | 14.43 | 461.76 | -1.55 (-9.70%) | 62,664 |
| 3 Jan 2019 | USD | 15.19 | 15.98 | 15.1802 | 15.98 | 511.36 | +1.41 (+9.68%) | 55,683 |
| 2 Jan 2019 | USD | 15.26 | 15.26 | 14.4 | 14.57 | 466.24 | -0.156 (-1.06%) | 19,940 |
| 1 Jan 2019 | USD | 14.7264 | 14.7264 | 14.7264 | 14.7264 | 471.2448 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 14.2 | 14.7991 | 13.8768 | 14.7264 | 471.2448 | -0.134 (-0.90%) | 83,754 |
| 28 Dec 2018 | USD | 14.46 | 15.1447 | 13.89 | 14.86 | 475.52 | -0.145 (-0.97%) | 28,680 |
| 27 Dec 2018 | USD | 15.64 | 16.02 | 14.9465 | 15.0054 | 480.1728 | +0.085 (+0.57%) | 47,747 |
| 26 Dec 2018 | USD | 17.02 | 17.02 | 14.92 | 14.92 | 477.44 | -2.095 (-12.31%) | 70,460 |
| 24 Dec 2018 | USD | 16.6 | 17.11 | 16.2901 | 17.015 | 544.48 | +0.665 (+4.07%) | 134,385 |
| 21 Dec 2018 | USD | 15.06 | 16.501 | 15.06 | 16.35 | 523.2 | +0.95 (+6.17%) | 81,118 |
| 20 Dec 2018 | USD | 15.02 | 15.73 | 14.749 | 15.4 | 492.8 | +0.52 (+3.49%) | 73,540 |
| 19 Dec 2018 | USD | 14.27 | 15.07 | 13.85 | 14.88 | 476.16 | +0.65 (+4.57%) | 35,559 |
| 18 Dec 2018 | USD | 14.32 | 14.3473 | 13.93 | 14.23 | 455.36 | -0.28 (-1.93%) | 20,517 |
| 17 Dec 2018 | USD | 13.9 | 14.71 | 13.78 | 14.51 | 464.32 | +0.61 (+4.39%) | 79,160 |
| 14 Dec 2018 | USD | 13.57 | 13.9 | 13.48 | 13.9 | 444.8 | +0.62 (+4.67%) | 11,263 |
| 13 Dec 2018 | USD | 13.03 | 13.39 | 13 | 13.28 | 424.96 | -0.005 (-0.04%) | 5,938 |
| 12 Dec 2018 | USD | 13.06 | 13.29 | 12.85 | 13.285 | 425.12 | -0.285 (-2.10%) | 19,743 |
