Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | USD | 9.14 | 9.17 | 9.03 | 9.03 | 18.06 | -0.09 (-0.99%) | 14,300 |
15 Nov 2023 | USD | 9.07 | 9.15 | 9.04 | 9.12 | 18.24 | -0.05 (-0.55%) | 161,100 |
14 Nov 2023 | USD | 9.2 | 9.25 | 9.12 | 9.17 | 18.34 | -0.33 (-3.47%) | 13,100 |
13 Nov 2023 | USD | 9.55 | 9.6 | 9.5 | 9.5 | 19 | +0.07 (+0.74%) | 18,900 |
10 Nov 2023 | USD | 9.83 | 9.83 | 9.41 | 9.43 | 18.86 | -0.51 (-5.13%) | 210,500 |
9 Nov 2023 | USD | 9.83 | 9.96 | 9.73 | 9.94 | 19.88 | +0.11 (+1.12%) | 15,000 |
8 Nov 2023 | USD | 9.93 | 9.93 | 9.82 | 9.83 | 19.66 | -0.12 (-1.21%) | 11,100 |
7 Nov 2023 | USD | 10.07 | 10.13 | 9.9 | 9.95 | 19.9 | -0.25 (-2.45%) | 24,700 |
6 Nov 2023 | USD | 10.19 | 10.3 | 10.17 | 10.2 | 20.4 | -0.1 (-0.97%) | 8,000 |
3 Nov 2023 | USD | 10.53 | 10.58 | 10.25 | 10.3 | 20.6 | -0.22 (-2.09%) | 30,000 |
2 Nov 2023 | USD | 10.63 | 10.67 | 10.49 | 10.52 | 21.04 | -0.33 (-3.04%) | 24,800 |
1 Nov 2023 | USD | 11.22 | 11.22 | 10.84 | 10.85 | 21.7 | -0.43 (-3.81%) | 14,100 |
31 Oct 2023 | USD | 11.43 | 11.59 | 11.28 | 11.28 | 22.56 | -0.15 (-1.31%) | 8,100 |
30 Oct 2023 | USD | 11.52 | 11.61 | 11.38 | 11.43 | 22.86 | -0.3 (-2.56%) | 13,700 |
27 Oct 2023 | USD | 11.72 | 11.79 | 11.48 | 11.73 | 23.46 | -0.1 (-0.85%) | 155,600 |
26 Oct 2023 | USD | 11.41 | 11.91 | 11.31 | 11.83 | 23.66 | +0.46 (+4.05%) | 25,300 |
25 Oct 2023 | USD | 11.07 | 11.45 | 10.99 | 11.37 | 22.74 | +0.26 (+2.34%) | 16,600 |
24 Oct 2023 | USD | 11.18 | 11.3 | 11.11 | 11.11 | 22.22 | -0.16 (-1.42%) | 21,100 |
23 Oct 2023 | USD | 11.41 | 11.47 | 11.08 | 11.27 | 22.54 | -0.03 (-0.27%) | 25,900 |
20 Oct 2023 | USD | 10.9 | 11.31 | 10.9 | 11.3 | 22.6 | +0.41 (+3.76%) | 25,000 |
19 Oct 2023 | USD | 10.72 | 10.96 | 10.57 | 10.89 | 21.78 | +0.1 (+0.93%) | 13,800 |
18 Oct 2023 | USD | 10.64 | 10.84 | 10.6 | 10.79 | 21.58 | +0.22 (+2.08%) | 34,700 |
17 Oct 2023 | USD | 10.68 | 10.85 | 10.47 | 10.57 | 21.14 | +0.13 (+1.25%) | 41,000 |
16 Oct 2023 | USD | 10.55 | 10.6 | 10.37 | 10.44 | 20.88 | -0.22 (-2.06%) | 14,500 |
13 Oct 2023 | USD | 10.36 | 10.74 | 10.31 | 10.66 | 21.32 | +0.3 (+2.90%) | 21,900 |
12 Oct 2023 | USD | 10.34 | 10.47 | 10.19 | 10.36 | 20.72 | -0.02 (-0.19%) | 12,800 |
11 Oct 2023 | USD | 10.47 | 10.51 | 10.38 | 10.38 | 20.76 | -0.2 (-1.89%) | 6,100 |
10 Oct 2023 | USD | 10.56 | 10.59 | 10.4 | 10.58 | 21.16 | -0.02 (-0.19%) | 39,200 |
9 Oct 2023 | USD | 10.82 | 10.92 | 10.57 | 10.6 | 21.2 | -0.09 (-0.84%) | 30,200 |
6 Oct 2023 | USD | 11.33 | 11.33 | 10.6 | 10.69 | 21.38 | -0.4 (-3.61%) | 30,100 |