| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2018 | USD | 13.23 | 13.6897 | 13.2 | 13.57 | 434.24 | 0.0 (0.0%) | 18,113 |
| 10 Dec 2018 | USD | 14.08 | 14.26 | 13.5 | 13.57 | 434.24 | -0.51 (-3.62%) | 48,038 |
| 7 Dec 2018 | USD | 13.13 | 14.0912 | 13.0901 | 14.08 | 450.56 | +0.98 (+7.48%) | 23,522 |
| 6 Dec 2018 | USD | 13.96 | 13.96 | 13.1 | 13.1 | 419.2 | -0.2 (-1.50%) | 39,372 |
| 4 Dec 2018 | USD | 12.56 | 13.33 | 12.44 | 13.3 | 425.6 | +0.94 (+7.61%) | 27,551 |
| 3 Dec 2018 | USD | 12.35 | 12.4799 | 12.1 | 12.36 | 395.52 | -0.4 (-3.13%) | 31,995 |
| 30 Nov 2018 | USD | 13.06 | 13.145 | 12.76 | 12.76 | 408.32 | -0.21 (-1.62%) | 8,464 |
| 29 Nov 2018 | USD | 13.04 | 13.205 | 12.87 | 12.97 | 415.04 | +0.1 (+0.78%) | 20,174 |
| 28 Nov 2018 | USD | 13.52 | 13.74 | 12.87 | 12.87 | 411.84 | -0.974 (-7.04%) | 34,488 |
| 27 Nov 2018 | USD | 13.92 | 14.15 | 13.77 | 13.844 | 443.008 | +0.004 (+0.03%) | 34,593 |
| 26 Nov 2018 | USD | 13.94 | 14.22 | 13.84 | 13.84 | 442.88 | -0.69 (-4.75%) | 74,842 |
| 23 Nov 2018 | USD | 14.53 | 14.53 | 14.2353 | 14.53 | 464.96 | +0.32 (+2.25%) | 17,244 |
| 22 Nov 2018 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 454.72 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 14.19 | 14.23 | 13.9 | 14.21 | 454.72 | -0.31 (-2.13%) | 25,739 |
| 20 Nov 2018 | USD | 14.89 | 14.909 | 14.1585 | 14.52 | 464.64 | +0.442 (+3.14%) | 57,869 |
| 19 Nov 2018 | USD | 13.19 | 14.16 | 13.19 | 14.078 | 450.496 | +1.144 (+8.85%) | 45,731 |
| 16 Nov 2018 | USD | 13.31 | 13.31 | 12.8901 | 12.9339 | 413.8848 | +0.024 (+0.19%) | 8,589 |
| 15 Nov 2018 | USD | 13.51 | 13.62 | 12.86 | 12.91 | 413.12 | -0.56 (-4.16%) | 43,807 |
| 14 Nov 2018 | USD | 13.23 | 13.67 | 13.0731 | 13.47 | 431.04 | +0.14 (+1.05%) | 11,536 |
| 13 Nov 2018 | USD | 13.23 | 13.38 | 12.92 | 13.33 | 426.56 | -0.06 (-0.45%) | 25,216 |
| 12 Nov 2018 | USD | 12.66 | 13.41 | 12.66 | 13.39 | 428.48 | +0.87 (+6.95%) | 38,867 |
| 9 Nov 2018 | USD | 12.35 | 12.7135 | 12.2587 | 12.52 | 400.64 | +0.44 (+3.64%) | 19,009 |
| 8 Nov 2018 | USD | 11.94 | 12.17 | 11.94 | 12.08 | 386.56 | +0.18 (+1.51%) | 7,068 |
| 7 Nov 2018 | USD | 12.31 | 12.3715 | 11.9 | 11.9 | 380.8 | -0.79 (-6.23%) | 20,913 |
| 6 Nov 2018 | USD | 12.86 | 12.86 | 12.41 | 12.69 | 406.08 | -0.14 (-1.09%) | 6,721 |
| 5 Nov 2018 | USD | 12.72 | 13.1 | 12.72 | 12.83 | 410.56 | +0.11 (+0.86%) | 80,421 |
| 2 Nov 2018 | USD | 12.46 | 12.84 | 12.3007 | 12.72 | 407.04 | +0.5 (+4.09%) | 33,056 |
| 1 Nov 2018 | USD | 12.4 | 12.6131 | 12.1901 | 12.22 | 391.04 | -0.21 (-1.69%) | 31,987 |
| 31 Oct 2018 | USD | 12.71 | 12.71 | 12.2753 | 12.43 | 397.76 | -0.67 (-5.11%) | 40,043 |
| 30 Oct 2018 | USD | 13.75 | 13.75 | 13.1 | 13.1 | 419.2 | -0.5 (-3.68%) | 46,261 |
