| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2018 | USD | 12.82 | 14.12 | 12.55 | 13.6 | 435.2 | +0.45 (+3.42%) | 68,402 |
| 26 Oct 2018 | USD | 13.32 | 13.46 | 12.6012 | 13.1499 | 420.7968 | +0.65 (+5.20%) | 53,659 |
| 25 Oct 2018 | USD | 12.9 | 12.9967 | 12.34 | 12.5 | 400 | -0.97 (-7.20%) | 40,900 |
| 24 Oct 2018 | USD | 12.36 | 13.47 | 12.36 | 13.47 | 431.04 | +1.18 (+9.60%) | 33,516 |
| 23 Oct 2018 | USD | 12.74 | 12.9145 | 12.15 | 12.29 | 393.28 | +0.17 (+1.40%) | 18,874 |
| 22 Oct 2018 | USD | 12.29 | 12.4017 | 12.08 | 12.12 | 387.84 | -0.159 (-1.29%) | 10,925 |
| 19 Oct 2018 | USD | 12.05 | 12.45 | 11.92 | 12.2786 | 392.9152 | -0.071 (-0.58%) | 20,807 |
| 18 Oct 2018 | USD | 11.92 | 12.42 | 11.92 | 12.3499 | 395.1968 | +0.55 (+4.66%) | 22,632 |
| 17 Oct 2018 | USD | 11.64 | 11.955 | 11.64 | 11.8 | 377.6 | +0.16 (+1.37%) | 11,688 |
| 16 Oct 2018 | USD | 12.17 | 12.1799 | 11.6101 | 11.64 | 372.48 | -0.74 (-5.98%) | 28,057 |
| 15 Oct 2018 | USD | 12.1 | 12.4499 | 12.1 | 12.38 | 396.16 | +0.3 (+2.48%) | 18,753 |
| 12 Oct 2018 | USD | 12.16 | 12.63 | 12.01 | 12.0801 | 386.5632 | -0.73 (-5.70%) | 16,587 |
| 11 Oct 2018 | USD | 13 | 13 | 12.25 | 12.81 | 409.92 | +0.2 (+1.59%) | 55,262 |
| 10 Oct 2018 | USD | 11.6 | 12.63 | 11.6 | 12.61 | 403.52 | +1.109 (+9.65%) | 73,506 |
| 9 Oct 2018 | USD | 11.4671 | 11.595 | 11.3789 | 11.5005 | 368.016 | -0.019 (-0.17%) | 27,606 |
| 8 Oct 2018 | USD | 11.44 | 11.82 | 11.38 | 11.52 | 368.64 | +0.235 (+2.08%) | 19,679 |
| 5 Oct 2018 | USD | 11.07 | 11.5599 | 11.06 | 11.285 | 361.12 | +0.265 (+2.40%) | 41,852 |
| 4 Oct 2018 | USD | 10.83 | 11.1687 | 10.83 | 11.02 | 352.64 | +0.44 (+4.16%) | 18,029 |
| 3 Oct 2018 | USD | 10.73 | 10.73 | 10.58 | 10.58 | 338.56 | -0.2 (-1.86%) | 4,390 |
| 2 Oct 2018 | USD | 10.65 | 10.78 | 10.65 | 10.78 | 344.96 | +0.04 (+0.37%) | 4,154 |
| 1 Oct 2018 | USD | 10.69 | 10.74 | 10.56 | 10.74 | 343.68 | -0.04 (-0.37%) | 5,560 |
| 28 Sep 2018 | USD | 10.88 | 10.88 | 10.7795 | 10.78 | 344.96 | +0.02 (+0.19%) | 1,912 |
| 27 Sep 2018 | USD | 10.89 | 10.89 | 10.725 | 10.76 | 344.32 | +0.011 (+0.10%) | 15,825 |
| 26 Sep 2018 | USD | 10.95 | 10.95 | 10.7493 | 10.7493 | 343.9776 | -0.17 (-1.56%) | 3,358 |
| 25 Sep 2018 | USD | 10.9395 | 10.94 | 10.9 | 10.9196 | 349.4272 | -0.03 (-0.28%) | 1,383 |
| 24 Sep 2018 | USD | 11.31 | 11.31 | 10.92 | 10.95 | 350.4 | -0.15 (-1.35%) | 8,566 |
| 21 Sep 2018 | USD | 10.899 | 11.1 | 10.899 | 11.1 | 355.2 | +0.15 (+1.37%) | 13,500 |
| 20 Sep 2018 | USD | 11.08 | 11.08 | 10.9414 | 10.95 | 350.4 | -0.22 (-1.97%) | 6,725 |
| 19 Sep 2018 | USD | 11.249 | 11.28 | 11.1701 | 11.1701 | 357.4432 | +0.002 (+0.02%) | 1,661 |
| 18 Sep 2018 | USD | 11.33 | 11.33 | 11.0622 | 11.1684 | 357.3888 | -0.157 (-1.38%) | 12,571 |
