| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2018 | USD | 11.01 | 11.33 | 10.975 | 11.3249 | 362.3968 | +0.373 (+3.41%) | 8,950 |
| 14 Sep 2018 | USD | 10.95 | 11.05 | 10.87 | 10.9519 | 350.4608 | -0.028 (-0.26%) | 2,360 |
| 13 Sep 2018 | USD | 11.11 | 11.11 | 10.921 | 10.98 | 351.36 | -0.34 (-3.00%) | 12,646 |
| 12 Sep 2018 | USD | 11.24 | 11.3199 | 11.2 | 11.3199 | 362.2368 | +0.27 (+2.44%) | 15,529 |
| 11 Sep 2018 | USD | 11.37 | 11.37 | 11.05 | 11.05 | 353.6 | -0.18 (-1.60%) | 10,135 |
| 10 Sep 2018 | USD | 11.21 | 11.37 | 11.1701 | 11.23 | 359.36 | -0.03 (-0.27%) | 13,053 |
| 7 Sep 2018 | USD | 11.45 | 11.45 | 11.14 | 11.26 | 360.32 | -0.045 (-0.40%) | 3,035 |
| 6 Sep 2018 | USD | 10.98 | 11.3616 | 10.98 | 11.305 | 361.76 | +0.392 (+3.59%) | 16,355 |
| 5 Sep 2018 | USD | 10.6987 | 11.14 | 10.6987 | 10.9128 | 349.2096 | +0.223 (+2.08%) | 14,162 |
| 4 Sep 2018 | USD | 10.72 | 10.855 | 10.69 | 10.69 | 342.08 | +0.02 (+0.19%) | 10,760 |
| 3 Sep 2018 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 341.44 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 10.6497 | 10.67 | 10.6497 | 10.67 | 341.44 | +0.03 (+0.28%) | 642 |
| 30 Aug 2018 | USD | 10.63 | 10.6501 | 10.5467 | 10.64 | 340.48 | 0.0 (0.0%) | 3,832 |
| 29 Aug 2018 | USD | 10.75 | 10.75 | 10.605 | 10.64 | 340.48 | -0.185 (-1.71%) | 13,766 |
| 28 Aug 2018 | USD | 10.79 | 10.8612 | 10.79 | 10.825 | 346.4 | -0.025 (-0.23%) | 7,232 |
| 27 Aug 2018 | USD | 10.98 | 10.98 | 10.85 | 10.85 | 347.2 | -0.28 (-2.52%) | 9,244 |
| 24 Aug 2018 | USD | 11.3 | 11.3 | 11.1001 | 11.13 | 356.16 | -0.22 (-1.94%) | 26,024 |
| 23 Aug 2018 | USD | 11.36 | 11.4096 | 11.211 | 11.3503 | 363.2096 | -0.08 (-0.70%) | 8,090 |
| 22 Aug 2018 | USD | 11.5848 | 11.59 | 11.3954 | 11.43 | 365.76 | -0.02 (-0.17%) | 11,188 |
| 21 Aug 2018 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 366.4 | -0.11 (-0.95%) | 391 |
| 20 Aug 2018 | USD | 11.42 | 11.57 | 11.42 | 11.56 | 369.92 | -0.069 (-0.60%) | 11,049 |
| 17 Aug 2018 | USD | 11.67 | 11.67 | 11.6 | 11.6294 | 372.1408 | +0.132 (+1.15%) | 8,330 |
| 16 Aug 2018 | USD | 11.3624 | 11.5 | 11.3624 | 11.4971 | 367.9072 | -0.106 (-0.91%) | 10,568 |
| 15 Aug 2018 | USD | 11.52 | 11.75 | 11.52 | 11.6032 | 371.3024 | +0.153 (+1.33%) | 10,185 |
| 14 Aug 2018 | USD | 11.4332 | 11.4506 | 11.4332 | 11.4506 | 366.4192 | +0.154 (+1.37%) | 4,602 |
| 13 Aug 2018 | USD | 11.4 | 11.4 | 11.2962 | 11.2962 | 361.4784 | -0.084 (-0.74%) | 754 |
| 10 Aug 2018 | USD | 11.4499 | 11.4499 | 11.38 | 11.38 | 364.16 | +0.191 (+1.71%) | 2,641 |
| 9 Aug 2018 | USD | 11.3 | 11.3 | 11.189 | 11.189 | 358.048 | -0.071 (-0.63%) | 1,361 |
| 8 Aug 2018 | USD | 11.3 | 11.3099 | 11.21 | 11.26 | 360.32 | -0.12 (-1.05%) | 3,324 |
| 7 Aug 2018 | USD | 11.35 | 11.38 | 11.3248 | 11.38 | 364.16 | -0.09 (-0.78%) | 1,064 |
