| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2018 | USD | 11.6 | 11.6 | 11.4661 | 11.47 | 367.04 | -0.113 (-0.98%) | 1,918 |
| 3 Aug 2018 | USD | 11.59 | 11.7 | 11.5832 | 11.5832 | 370.6624 | -0.067 (-0.57%) | 6,409 |
| 2 Aug 2018 | USD | 12.25 | 12.25 | 11.65 | 11.65 | 372.8 | -0.45 (-3.72%) | 4,662 |
| 1 Aug 2018 | USD | 12.02 | 12.1 | 11.95 | 12.1 | 387.2 | -0.14 (-1.14%) | 4,738 |
| 31 Jul 2018 | USD | 12.38 | 12.38 | 12.1102 | 12.24 | 391.68 | -0.115 (-0.93%) | 22,042 |
| 30 Jul 2018 | USD | 11.87 | 12.41 | 11.87 | 12.3552 | 395.3664 | +0.337 (+2.80%) | 15,234 |
| 27 Jul 2018 | USD | 11.59 | 12.0185 | 11.59 | 12.0185 | 384.592 | +0.569 (+4.97%) | 8,319 |
| 26 Jul 2018 | USD | 11.55 | 11.55 | 11.436 | 11.45 | 366.4 | +0.23 (+2.05%) | 2,077 |
| 25 Jul 2018 | USD | 11.3916 | 11.45 | 11.2205 | 11.2205 | 359.056 | -0.122 (-1.08%) | 2,010 |
| 24 Jul 2018 | USD | 11.2124 | 11.3427 | 11.18 | 11.3427 | 362.9664 | -0.207 (-1.79%) | 2,296 |
| 23 Jul 2018 | USD | 11.7066 | 11.7066 | 11.55 | 11.55 | 369.6 | -0.138 (-1.18%) | 1,572 |
| 20 Jul 2018 | USD | 11.62 | 11.69 | 11.56 | 11.6879 | 374.0128 | +0.002 (+0.02%) | 2,080 |
| 19 Jul 2018 | USD | 11.6 | 11.6899 | 11.6 | 11.686 | 373.952 | +0.086 (+0.74%) | 2,170 |
| 18 Jul 2018 | USD | 11.6598 | 11.6866 | 11.6 | 11.6 | 371.2 | +0.027 (+0.23%) | 3,106 |
| 17 Jul 2018 | USD | 11.92 | 11.92 | 11.5354 | 11.573 | 370.336 | -0.157 (-1.34%) | 659 |
| 16 Jul 2018 | USD | 11.62 | 11.778 | 11.62 | 11.73 | 375.36 | +0.005 (+0.04%) | 705 |
| 13 Jul 2018 | USD | 11.67 | 11.74 | 11.6451 | 11.725 | 375.2 | +0.035 (+0.30%) | 1,345 |
| 12 Jul 2018 | USD | 11.83 | 11.85 | 11.69 | 11.69 | 374.08 | -0.429 (-3.54%) | 3,050 |
| 11 Jul 2018 | USD | 12.2 | 12.2 | 12.01 | 12.1194 | 387.8208 | +0.199 (+1.67%) | 9,790 |
| 10 Jul 2018 | USD | 12 | 12 | 11.9 | 11.9204 | 381.4528 | -0.09 (-0.75%) | 3,216 |
| 9 Jul 2018 | USD | 12.39 | 12.39 | 12.01 | 12.01 | 384.32 | -0.19 (-1.56%) | 11,409 |
| 6 Jul 2018 | USD | 12.4001 | 12.4001 | 12.2 | 12.2 | 390.4 | -0.4 (-3.17%) | 2,839 |
| 5 Jul 2018 | USD | 12.7 | 12.79 | 12.6 | 12.6 | 403.2 | -0.08 (-0.63%) | 13,558 |
| 4 Jul 2018 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 405.76 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 12.44 | 12.68 | 12.44 | 12.68 | 405.76 | +0.077 (+0.61%) | 371 |
| 2 Jul 2018 | USD | 12.97 | 13.05 | 12.6 | 12.6033 | 403.3056 | -0.277 (-2.15%) | 9,533 |
| 29 Jun 2018 | USD | 12.71 | 12.88 | 12.6107 | 12.88 | 412.16 | +0.06 (+0.47%) | 2,974 |
| 28 Jun 2018 | USD | 13.22 | 13.26 | 12.82 | 12.82 | 410.24 | -0.129 (-1.00%) | 19,538 |
| 27 Jun 2018 | USD | 12.62 | 12.9493 | 12.62 | 12.9493 | 414.3776 | +0.179 (+1.40%) | 2,459 |
| 26 Jun 2018 | USD | 12.7 | 12.7727 | 12.6604 | 12.77 | 408.64 | -0.1 (-0.78%) | 3,551 |
