| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2018 | USD | 12.63 | 13.09 | 12.63 | 12.87 | 411.84 | +0.583 (+4.75%) | 15,699 |
| 22 Jun 2018 | USD | 12.41 | 12.41 | 12.2868 | 12.2868 | 393.1776 | +0.095 (+0.78%) | 1,493 |
| 21 Jun 2018 | USD | 12.1392 | 12.1999 | 12.1392 | 12.1916 | 390.1312 | +0.252 (+2.11%) | 1,047 |
| 20 Jun 2018 | USD | 11.9399 | 11.94 | 11.9399 | 11.94 | 382.08 | -0.14 (-1.16%) | 1,183 |
| 19 Jun 2018 | USD | 12.32 | 12.32 | 12.06 | 12.08 | 386.56 | +0.161 (+1.35%) | 6,190 |
| 18 Jun 2018 | USD | 12.04 | 12.04 | 11.89 | 11.919 | 381.408 | -0.015 (-0.12%) | 3,858 |
| 15 Jun 2018 | USD | 12.05 | 12.05 | 11.9338 | 11.9338 | 381.8816 | +0.134 (+1.13%) | 1,999 |
| 14 Jun 2018 | USD | 11.8566 | 11.87 | 11.8 | 11.8 | 377.6 | -0.09 (-0.76%) | 1,928 |
| 13 Jun 2018 | USD | 11.88 | 11.9379 | 11.8 | 11.8899 | 380.4768 | -0.094 (-0.79%) | 4,357 |
| 12 Jun 2018 | USD | 12.04 | 12.045 | 11.945 | 11.9841 | 383.4912 | -0.026 (-0.22%) | 1,542 |
| 11 Jun 2018 | USD | 12.04 | 12.04 | 12.01 | 12.01 | 384.32 | -0.12 (-0.99%) | 357 |
| 8 Jun 2018 | USD | 12.26 | 12.26 | 12.12 | 12.13 | 388.16 | -0.06 (-0.49%) | 979 |
| 7 Jun 2018 | USD | 12.1099 | 12.19 | 12.0553 | 12.19 | 390.08 | +0.38 (+3.22%) | 1,076 |
| 6 Jun 2018 | USD | 12 | 12.02 | 11.81 | 11.81 | 377.92 | -0.14 (-1.17%) | 9,639 |
| 5 Jun 2018 | USD | 11.97 | 11.97 | 11.8735 | 11.95 | 382.4 | -0.068 (-0.57%) | 2,592 |
| 4 Jun 2018 | USD | 12.07 | 12.1623 | 12 | 12.018 | 384.576 | -0.212 (-1.73%) | 3,429 |
| 1 Jun 2018 | USD | 12.49 | 12.49 | 12.2179 | 12.23 | 391.36 | -0.43 (-3.40%) | 7,311 |
| 31 May 2018 | USD | 12.6 | 12.66 | 12.49 | 12.66 | 405.12 | -0.02 (-0.16%) | 1,814 |
| 30 May 2018 | USD | 12.66 | 12.68 | 12.64 | 12.68 | 405.76 | -0.306 (-2.36%) | 1,218 |
| 29 May 2018 | USD | 12.78 | 12.9861 | 12.78 | 12.9861 | 415.5552 | +0.271 (+2.13%) | 4,062 |
| 28 May 2018 | USD | 12.715 | 12.715 | 12.715 | 12.715 | 406.88 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 12.73 | 12.73 | 12.65 | 12.715 | 406.88 | +0.025 (+0.20%) | 5,751 |
| 24 May 2018 | USD | 12.72 | 12.906 | 12.69 | 12.69 | 406.08 | -0.08 (-0.63%) | 2,585 |
| 23 May 2018 | USD | 13.06 | 13.2 | 12.77 | 12.77 | 408.64 | -0.148 (-1.15%) | 17,414 |
| 22 May 2018 | USD | 12.81 | 12.93 | 12.7428 | 12.918 | 413.376 | +0.018 (+0.14%) | 4,899 |
| 21 May 2018 | USD | 12.75 | 12.9799 | 12.75 | 12.9 | 412.8 | -0.15 (-1.15%) | 5,503 |
| 18 May 2018 | USD | 12.99 | 13.08 | 12.99 | 13.05 | 417.6 | +0.06 (+0.46%) | 4,877 |
| 17 May 2018 | USD | 13.02 | 13.08 | 12.8366 | 12.9898 | 415.6736 | +0.17 (+1.32%) | 10,364 |
| 16 May 2018 | USD | 12.99 | 12.99 | 12.8 | 12.82 | 410.24 | -0.179 (-1.38%) | 6,115 |
| 15 May 2018 | USD | 12.93 | 13.0805 | 12.93 | 12.9989 | 415.9648 | +0.324 (+2.56%) | 10,334 |
