| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2018 | USD | 12.59 | 12.675 | 12.49 | 12.675 | 405.6 | -0.089 (-0.70%) | 6,854 |
| 11 May 2018 | USD | 12.7569 | 12.7645 | 12.59 | 12.7645 | 408.464 | +0.089 (+0.71%) | 4,653 |
| 10 May 2018 | USD | 12.731 | 12.7582 | 12.6296 | 12.675 | 405.6 | -0.305 (-2.35%) | 2,916 |
| 9 May 2018 | USD | 13.25 | 13.25 | 12.921 | 12.98 | 415.36 | -0.423 (-3.16%) | 2,841 |
| 8 May 2018 | USD | 13.43 | 13.58 | 13.4032 | 13.4032 | 428.9024 | -0.032 (-0.24%) | 3,278 |
| 7 May 2018 | USD | 13.38 | 13.4499 | 13.315 | 13.4348 | 429.9136 | -0.235 (-1.72%) | 4,907 |
| 4 May 2018 | USD | 14.0156 | 14.0156 | 13.62 | 13.67 | 437.44 | -0.55 (-3.87%) | 4,985 |
| 3 May 2018 | USD | 14.6117 | 14.6999 | 14.15 | 14.22 | 455.04 | +0.089 (+0.63%) | 3,692 |
| 2 May 2018 | USD | 14.1282 | 14.1729 | 13.9901 | 14.1312 | 452.1984 | -0.297 (-2.06%) | 6,267 |
| 1 May 2018 | USD | 14.6866 | 14.6866 | 14.41 | 14.4284 | 461.7088 | -0.112 (-0.77%) | 1,867 |
| 30 Apr 2018 | USD | 14.37 | 14.6493 | 14.2328 | 14.54 | 465.28 | +0.065 (+0.45%) | 9,416 |
| 27 Apr 2018 | USD | 14.18 | 14.65 | 14.07 | 14.4752 | 463.2064 | +0.105 (+0.73%) | 9,363 |
| 26 Apr 2018 | USD | 14.7 | 14.7 | 14.3698 | 14.3698 | 459.8336 | -0.749 (-4.95%) | 9,805 |
| 25 Apr 2018 | USD | 14.85 | 15.41 | 14.85 | 15.1184 | 483.7888 | +0.009 (+0.06%) | 16,882 |
| 24 Apr 2018 | USD | 14.6458 | 15.23 | 14.53 | 15.1098 | 483.5136 | +0.686 (+4.76%) | 7,290 |
| 23 Apr 2018 | USD | 14.3 | 14.5273 | 14.3 | 14.4236 | 461.5552 | +0.052 (+0.36%) | 2,173 |
| 20 Apr 2018 | USD | 14.07 | 14.39 | 14.04 | 14.3712 | 459.8784 | +0.561 (+4.06%) | 10,302 |
| 19 Apr 2018 | USD | 13.63 | 13.9999 | 13.63 | 13.81 | 441.92 | +0.315 (+2.33%) | 17,650 |
| 18 Apr 2018 | USD | 13.61 | 13.68 | 13.44 | 13.4953 | 431.8496 | +0.085 (+0.64%) | 7,584 |
| 17 Apr 2018 | USD | 13.73 | 13.76 | 13.35 | 13.41 | 429.12 | -0.642 (-4.57%) | 11,684 |
| 16 Apr 2018 | USD | 14.2599 | 14.2599 | 13.9601 | 14.0521 | 449.6672 | -0.203 (-1.42%) | 1,488 |
| 13 Apr 2018 | USD | 13.92 | 14.2547 | 13.91 | 14.2547 | 456.1504 | +0.155 (+1.10%) | 6,746 |
| 12 Apr 2018 | USD | 14.1665 | 14.168 | 14.0101 | 14.1 | 451.2 | -0.34 (-2.35%) | 2,257 |
| 11 Apr 2018 | USD | 14.49 | 14.58 | 14.27 | 14.44 | 462.08 | +0.08 (+0.56%) | 6,784 |
| 10 Apr 2018 | USD | 14.65 | 14.81 | 14.25 | 14.36 | 459.52 | -0.725 (-4.81%) | 17,733 |
| 9 Apr 2018 | USD | 15.08 | 15.085 | 14.52 | 15.085 | 482.72 | -0.285 (-1.85%) | 7,401 |
| 6 Apr 2018 | USD | 15.11 | 15.54 | 14.9696 | 15.37 | 491.84 | +0.69 (+4.70%) | 6,959 |
| 5 Apr 2018 | USD | 14.48 | 14.82 | 14.44 | 14.68 | 469.76 | -0.05 (-0.34%) | 17,946 |
| 4 Apr 2018 | USD | 15.84 | 15.8989 | 14.73 | 14.73 | 471.36 | -0.62 (-4.04%) | 23,747 |
| 3 Apr 2018 | USD | 15.46 | 15.79 | 15.2 | 15.35 | 491.2 | -0.22 (-1.41%) | 36,061 |
