| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2018 | USD | 14.97 | 15.89 | 14.87 | 15.57 | 498.24 | +0.81 (+5.49%) | 86,726 |
| 30 Mar 2018 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 472.32 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 15.24 | 15.39 | 14.48 | 14.76 | 472.32 | -0.592 (-3.85%) | 26,372 |
| 28 Mar 2018 | USD | 15.24 | 15.66 | 15.1 | 15.3517 | 491.2544 | +0.112 (+0.73%) | 46,232 |
| 27 Mar 2018 | USD | 13.98 | 15.42 | 13.98 | 15.2399 | 487.6768 | +1.067 (+7.53%) | 14,030 |
| 26 Mar 2018 | USD | 14.75 | 15.05 | 14.1733 | 14.1733 | 453.5456 | -1.267 (-8.20%) | 21,567 |
| 23 Mar 2018 | USD | 14.65 | 15.46 | 14.571 | 15.44 | 494.08 | +0.79 (+5.39%) | 26,006 |
| 22 Mar 2018 | USD | 14.25 | 14.65 | 14.131 | 14.65 | 468.8 | +0.85 (+6.16%) | 14,456 |
| 21 Mar 2018 | USD | 13.78 | 13.8 | 13.591 | 13.8 | 441.6 | -0.001 (0.0%) | 3,515 |
| 20 Mar 2018 | USD | 13.8 | 13.83 | 13.6648 | 13.8006 | 441.6192 | +0.051 (+0.37%) | 6,152 |
| 19 Mar 2018 | USD | 13.59 | 13.99 | 13.59 | 13.75 | 440 | +0.6 (+4.56%) | 13,486 |
| 16 Mar 2018 | USD | 13 | 13.1599 | 13 | 13.15 | 420.8 | +0.08 (+0.61%) | 24,552 |
| 15 Mar 2018 | USD | 13.2 | 13.2 | 13.0701 | 13.0701 | 418.2432 | -0.07 (-0.53%) | 1,130 |
| 14 Mar 2018 | USD | 13.158 | 13.22 | 13.14 | 13.14 | 420.48 | +0.015 (+0.11%) | 2,141 |
| 13 Mar 2018 | USD | 12.6763 | 13.16 | 12.67 | 13.125 | 420 | +0.375 (+2.94%) | 10,588 |
| 12 Mar 2018 | USD | 12.73 | 12.8138 | 12.66 | 12.75 | 408 | -0.12 (-0.93%) | 15,745 |
| 9 Mar 2018 | USD | 13.23 | 13.23 | 12.87 | 12.87 | 411.84 | -0.54 (-4.03%) | 7,612 |
| 8 Mar 2018 | USD | 13.45 | 13.52 | 13.4 | 13.41 | 429.12 | -0.11 (-0.81%) | 10,391 |
| 7 Mar 2018 | USD | 13.75 | 13.8 | 13.52 | 13.52 | 432.64 | -0.19 (-1.39%) | 4,051 |
| 6 Mar 2018 | USD | 13.695 | 13.7689 | 13.6569 | 13.71 | 438.72 | -0.08 (-0.58%) | 3,036 |
| 5 Mar 2018 | USD | 14.33 | 14.33 | 13.71 | 13.79 | 441.28 | -0.355 (-2.51%) | 34,189 |
| 2 Mar 2018 | USD | 14.75 | 14.844 | 14.145 | 14.145 | 452.64 | -0.285 (-1.98%) | 20,110 |
| 1 Mar 2018 | USD | 13.95 | 14.62 | 13.93 | 14.43 | 461.76 | +0.48 (+3.44%) | 37,269 |
| 28 Feb 2018 | USD | 13.64 | 13.96 | 13.56 | 13.95 | 446.4 | +0.293 (+2.14%) | 11,187 |
| 27 Feb 2018 | USD | 13.5009 | 13.68 | 13.5009 | 13.6574 | 437.0368 | +0.247 (+1.84%) | 5,889 |
| 26 Feb 2018 | USD | 13.88 | 13.88 | 13.41 | 13.41 | 429.12 | -0.6 (-4.28%) | 11,564 |
| 23 Feb 2018 | USD | 14.28 | 14.4096 | 14 | 14.01 | 448.32 | -0.555 (-3.81%) | 8,016 |
| 22 Feb 2018 | USD | 14.43 | 14.65 | 14.408 | 14.5649 | 466.0768 | +0.175 (+1.22%) | 5,046 |
| 21 Feb 2018 | USD | 14.2 | 14.4 | 14.15 | 14.39 | 460.48 | -0.04 (-0.28%) | 1,546 |
| 20 Feb 2018 | USD | 14.6 | 14.685 | 14.25 | 14.4298 | 461.7536 | -0.04 (-0.28%) | 10,260 |
